TWSE · 4106 · stock

Wellell Inc. (4106) stock price history

Every TWSE trading session of Wellell Inc. from Nov 8, 2004 to Sep 24, 2026: 5,383 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4106 data, free keyYear by year table

4106 adjusted close, 2004 to 2026

4106Wellell Inc.
NT$24.20+13.4% over one year
2010201520202025
NT$47.46
All time high, 2014
NT$25.50
52 week high, NT$20.09 low
5,383
Daily sessions since 2004

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

4106 key facts

  • Wellell Inc. (4106) closed at NT$24.20 on Sep 24, 2026 on TWSE.
  • 4106's all time high close is NT$47.46, set on Dec 23, 2014; its all time low close is NT$4.73 on Sep 7, 2006.
  • 4106's 52 week range is NT$20.09 to NT$25.50.
  • 4106 returned +13.4% over the year to Sep 24, 2026 and +1.8% over five years.
  • Over ten years 4106 returned -10%, -1.1% a year compounded.
  • 4106's deepest drawdown was -71.5% from Dec 23, 2014 to Mar 19, 2020.
  • DataCedar holds 5,383 daily sessions of 4106 history from Nov 8, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4106 price chart, 2004 to 2026

4106 adjusted close, Nov 8, 2004 to Sep 24, 2026NT$4.91NT$18.22NT$31.53NT$44.8420052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4106 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.0%
3 months+9.2%
6 months+12.9%
Year to date+13.6%
1 year+13.4%
3 years-4.0%
5 years+1.8%
10 years-10.0%
Since Nov 8, 2004+343.0%
Compound annual growth, 21.9 years+7.0%

4106 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$47.46 on Dec 23, 2014
All time low close
NT$4.73 on Sep 7, 2006
52 week high
NT$25.50 on Aug 6, 2026
52 week low
NT$20.09 on Oct 16, 2025
Deepest drawdown
-71.5% from Dec 23, 2014 to Mar 19, 2020, not yet recovered
Best single session
+14.3% on Jun 25, 2007
Worst single session
-12.2% on Sep 30, 2008
Volatility, 1 year annualised
15.4%
Sessions closing higher, 1 year
42%
Growth of 1 since 2004
4.4×
Best calendar year
2007, +118%
Worst calendar year
2015, -40%

4106 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 8, 2004; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$21.20NT$25.50NT$21.01NT$24.20+14.4%25.6M178
2025NT$23.04NT$25.03NT$17.30NT$21.15-8.2%21.6M242
2024NT$25.89NT$26.33NT$22.11NT$23.04-11.3%30.6M242
2023NT$25.92NT$34.74NT$23.77NT$25.98+1.1%151.2M239
2022NT$25.49NT$38.62NT$19.46NT$25.70+2.2%388.5M246
2021NT$24.19NT$44.51NT$21.00NT$25.15+4.2%543.1M243
2020NT$20.20NT$37.22NT$13.50NT$24.15+20.0%585.6M245
2019NT$20.13NT$22.92NT$19.13NT$20.12+1.6%27M241
2018NT$23.46NT$24.65NT$18.63NT$19.80-15.7%33.7M245
2017NT$25.86NT$26.02NT$22.60NT$23.50-9.1%37.1M243
2016NT$27.77NT$34.96NT$23.69NT$25.86-6.1%119.9M244
2015NT$46.00NT$46.44NT$19.81NT$27.55-39.8%244.7M246
2014NT$23.46NT$48.11NT$22.68NT$45.78+96.3%492.8M248
2013NT$23.68NT$27.71NT$21.98NT$23.32-0.0%178M244
2012NT$20.73NT$25.62NT$19.59NT$23.33+12.5%89.3M248
2011NT$24.46NT$26.60NT$18.55NT$20.73-15.0%118.7M247
2010NT$18.63NT$29.81NT$14.65NT$24.40+31.7%394.5M250
2009NT$10.01NT$19.79NT$8.83NT$18.53+85.2%409.5M249
2008NT$12.23NT$19.16NT$8.73NT$10.01-18.2%5B251
2007NT$5.67NT$20.01NT$5.42NT$12.23+118.3%384.4M244
2006NT$6.03NT$6.48NT$4.68NT$5.60-7.0%199.6M248
2005NT$5.60NT$6.97NT$4.97NT$6.03+8.3%816.4M260
2004NT$5.74NT$5.85NT$5.29NT$5.57n/a2.2M40

4106 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$24.20-0.6%
August 2026NT$24.35+2.7%
July 2026NT$23.70+4.5%
June 2026NT$22.68-3.1%
May 2026NT$23.40+9.4%
April 2026NT$21.39+0.9%
March 2026NT$21.20-3.7%
February 2026NT$22.01-0.6%
January 2026NT$22.16+4.8%
December 2025NT$21.15+0.5%
November 2025NT$21.05+2.3%
October 2025NT$20.57-2.9%

About the 4106 data

Daily bars. 5,383 sessions from Nov 8, 2004 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4106/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3715 Dynamic Holding Co., Ltd.
  • 3716 Cenra Inc.
  • 3717 Excellence Optoelectronics Holding Co., Inc.
  • 4104 Excelsior Medical Co., Ltd.
  • 4108 PhytoHealth Corporation
  • 4119 SCI Pharmtech, Inc.
  • 4133 Abnova (Taiwan) Corporation
  • 4137 Chlitina Holding Limited

Common questions

4106 share price history

Start with any symbol.

Start free