TWSE · 4137 · stock

Chlitina Holding Limited (4137) stock price history

Every TWSE trading session of Chlitina Holding Limited from Nov 27, 2013 to Sep 24, 2026: 3,127 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4137 data, free keyYear by year table

4137 adjusted close, 2013 to 2026

4137Chlitina Holding Limited
NT$76.20-19.8% over one year
201620182020202220242026
NT$201.18
All time high, 2018
NT$107.32
52 week high, NT$74.60 low
3,127
Daily sessions since 2013

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

4137 key facts

  • Chlitina Holding Limited (4137) closed at NT$76.20 on Sep 24, 2026 on TWSE.
  • 4137's all time high close is NT$201.18, set on Jul 16, 2018; its all time low close is NT$56.27 on Aug 14, 2017.
  • 4137's 52 week range is NT$74.60 to NT$107.32.
  • 4137 returned -19.8% over the year to Sep 24, 2026 and -44.9% over five years.
  • Over ten years 4137 returned -16%, -1.7% a year compounded.
  • 4137's deepest drawdown was -71.9% from Nov 26, 2015 to Aug 14, 2017.
  • DataCedar holds 3,127 daily sessions of 4137 history from Nov 27, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4137 price chart, 2013 to 2026

4137 adjusted close, Nov 27, 2013 to Sep 24, 2026NT$59.05NT$103.63NT$148.20NT$192.782014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4137 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-13.9%
3 months-23.5%
6 months-21.0%
Year to date-15.7%
1 year-19.8%
3 years-47.9%
5 years-44.9%
10 years-15.8%
Since Nov 27, 2013-43.0%
Compound annual growth, 12.8 years-4.3%

4137 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$201.18 on Jul 16, 2018
All time low close
NT$56.27 on Aug 14, 2017
52 week high
NT$107.32 on Mar 3, 2026
52 week low
NT$74.60 on Sep 14, 2026
Deepest drawdown
-71.9% from Nov 26, 2015 to Aug 14, 2017, recovered Jul 13, 2018
Best single session
+10.0% on Dec 5, 2022
Worst single session
-10.0% on Oct 11, 2018
Volatility, 1 year annualised
21.2%
Sessions closing higher, 1 year
37%
Best calendar year
2015, +129%
Worst calendar year
2016, -54%

4137 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 27, 2013; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$91.86NT$107.32NT$74.60NT$76.20-17.0%38.9M178
2025NT$89.72NT$107.25NT$81.96NT$91.86+2.4%32.8M242
2024NT$152.06NT$161.00NT$87.64NT$89.72-41.0%41.3M242
2023NT$146.98NT$186.82NT$140.39NT$152.06+1.9%68.2M239
2022NT$160.24NT$165.02NT$110.14NT$149.23-6.9%61.2M246
2021NT$134.18NT$185.65NT$128.47NT$160.24+19.4%70.3M243
2020NT$152.29NT$160.56NT$92.52NT$134.18-11.3%112.8M245
2019NT$158.77NT$192.23NT$127.18NT$151.34-3.2%163.2M241
2018NT$88.46NT$203.84NT$73.96NT$156.34+75.6%386.2M245
2017NT$85.15NT$99.11NT$56.27NT$89.05+5.6%168.2M243
2016NT$181.90NT$185.35NT$67.79NT$84.31-53.7%325.3M244
2015NT$80.26NT$203.12NT$73.06NT$182.17+129.2%264.6M246
2014NT$145.97NT$157.90NT$65.86NT$79.49-45.2%92.8M248
2013NT$112.10NT$173.40NT$112.10NT$145.02n/a35.3M25

4137 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$76.20-9.5%
August 2026NT$84.20-12.4%
July 2026NT$96.10-3.5%
June 2026NT$99.59+6.3%
May 2026NT$93.68-3.3%
April 2026NT$96.86+1.9%
March 2026NT$95.04-4.6%
February 2026NT$99.59+5.8%
January 2026NT$94.13+2.5%
December 2025NT$91.86+1.3%
November 2025NT$90.68-0.3%
October 2025NT$90.95-3.8%

About the 4137 data

Daily bars. 3,127 sessions from Nov 27, 2013 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4137/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4106 Wellell Inc.
  • 4108 PhytoHealth Corporation
  • 4119 SCI Pharmtech, Inc.
  • 4133 Abnova (Taiwan) Corporation
  • 4142 Adimmune Corporation
  • 4148 All Cosmos Bio-Tech Holding Corporation
  • 4155 OK Biotech Co., Ltd.
  • 4164 CHC Healthcare Group

Common questions

4137 share price history

Start with any symbol.

Start free