TWSE · 3712 · stock

FIT Holding Co., Ltd. (3712) stock price history

Every TWSE trading session of FIT Holding Co., Ltd. from Oct 1, 2018 to Sep 24, 2026: 1,940 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3712 data, free keyYear by year table

3712 adjusted close, 2018 to 2026

3712FIT Holding Co., Ltd.
NT$20.70-40.3% over one year
2020202220242026
NT$70.75
All time high, 2024
NT$41.20
52 week high, NT$14.65 low
1,940
Daily sessions since 2018

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

3712 key facts

  • FIT Holding Co., Ltd. (3712) closed at NT$20.70 on Sep 24, 2026 on TWSE.
  • 3712's all time high close is NT$70.75, set on Nov 26, 2024; its all time low close is NT$7.22 on Mar 19, 2020.
  • 3712's 52 week range is NT$14.65 to NT$41.20.
  • 3712 returned -40.3% over the year to Sep 24, 2026 and -21.9% over five years.
  • Since Oct 1, 2018 3712 returned -12%, -1.6% a year compounded.
  • 3712's deepest drawdown was -78.9% from Nov 26, 2024 to May 20, 2026.
  • DataCedar holds 1,940 daily sessions of 3712 history from Oct 1, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3712 price chart, 2018 to 2026

3712 adjusted close, Oct 1, 2018 to Sep 24, 2026NT$7.22NT$26.79NT$46.36NT$65.94201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3712 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+15.3%
6 months-9.8%
Year to date-16.2%
1 year-40.3%
3 years-31.5%
5 years-21.9%
10 yearsn/a
Since Oct 1, 2018-11.7%
Compound annual growth, 8.0 years-1.6%

3712 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$70.75 on Nov 26, 2024
All time low close
NT$7.22 on Mar 19, 2020
52 week high
NT$41.20 on Oct 20, 2025
52 week low
NT$14.65 on May 18, 2026
Deepest drawdown
-78.9% from Nov 26, 2024 to May 20, 2026, not yet recovered
Best single session
+10.0% on Mar 11, 2019
Worst single session
-10.0% on Aug 14, 2025
Volatility, 1 year annualised
54.3%
Sessions closing higher, 1 year
42%
Best calendar year
2024, +65%
Worst calendar year
2025, -58%

3712 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 1, 2018; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$24.50NT$30.00NT$14.65NT$20.70-15.5%196.1M178
2025NT$58.39NT$64.33NT$24.40NT$24.50-57.8%435.8M242
2024NT$35.18NT$72.16NT$33.54NT$58.01+64.9%1.3B242
2023NT$24.13NT$41.20NT$23.40NT$35.18+46.9%497.4M239
2022NT$27.02NT$30.37NT$19.04NT$23.96-10.7%170.5M246
2021NT$25.73NT$34.07NT$18.74NT$26.82+4.2%418.4M243
2020NT$16.40NT$41.05NT$7.22NT$25.73+57.3%654.4M245
2019NT$14.14NT$19.69NT$13.01NT$16.36+20.5%182.1M241
2018NT$24.52NT$24.52NT$12.26NT$13.57n/a46.2M64

3712 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$20.70-1.4%
August 2026NT$21.00+16.7%
July 2026NT$18.00-2.2%
June 2026NT$18.40+0.8%
May 2026NT$18.25-8.1%
April 2026NT$19.85-8.3%
March 2026NT$21.65-13.6%
February 2026NT$25.05-3.1%
January 2026NT$25.85+5.5%
December 2025NT$24.50-6.1%
November 2025NT$26.10-29.6%
October 2025NT$37.05+5.4%

About the 3712 data

Daily bars. 1,940 sessions from Oct 1, 2018 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3712/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3705 YungShin Global Holding Corporation
  • 3706 MiTAC Holdings Corporation
  • 3708 Swancor Holding Co., LTD.
  • 3711 ASE Technology Holding Co., Ltd.
  • 3714 ENNOSTAR Inc.
  • 3715 Dynamic Holding Co., Ltd.
  • 3716 Cenra Inc.
  • 3717 Excellence Optoelectronics Holding Co., Inc.

Common questions

3712 share price history

Start with any symbol.

Start free