TWSE · 3679 · stock

Nishoku Technology Inc. (3679) stock price history

Every TWSE trading session of Nishoku Technology Inc. from Oct 5, 2011 to Sep 24, 2026: 3,656 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3679 data, free keyYear by year table

3679 adjusted close, 2011 to 2026

3679Nishoku Technology Inc.
NT$109.00+1.8% over one year
201520202025
NT$141.53
All time high, 2025
NT$120.53
52 week high, NT$103.37 low
3,656
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

3679 key facts

  • Nishoku Technology Inc. (3679) closed at NT$109.00 on Sep 24, 2026 on TWSE.
  • 3679's all time high close is NT$141.53, set on Feb 27, 2025; its all time low close is NT$19.36 on Aug 24, 2015.
  • 3679's 52 week range is NT$103.37 to NT$120.53.
  • 3679 returned +1.8% over the year to Sep 24, 2026 and +105.2% over five years.
  • Over ten years 3679 returned +149%, +9.6% a year compounded.
  • 3679's deepest drawdown was -57.7% from Apr 19, 2018 to Mar 19, 2020.
  • DataCedar holds 3,656 daily sessions of 3679 history from Oct 5, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3679 price chart, 2011 to 2026

3679 adjusted close, Oct 5, 2011 to Sep 24, 2026NT$19.88NT$58.99NT$98.10NT$137.2120122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3679 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.5%
3 months-1.4%
6 months-0.8%
Year to date+3.1%
1 year+1.8%
3 years+42.0%
5 years+105.2%
10 years+149.2%
Since Oct 5, 2011+294.6%
Compound annual growth, 15.0 years+9.6%

3679 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$141.53 on Feb 27, 2025
All time low close
NT$19.36 on Aug 24, 2015
52 week high
NT$120.53 on Jun 9, 2026
52 week low
NT$103.37 on Feb 6, 2026
Deepest drawdown
-57.7% from Apr 19, 2018 to Mar 19, 2020, recovered Aug 14, 2020
Best single session
+10.0% on Aug 10, 2016
Worst single session
-10.0% on Jan 30, 2020
Volatility, 1 year annualised
21.2%
Sessions closing higher, 1 year
41%
Growth of 1 since 2011
3.9×
Best calendar year
2020, +71%
Worst calendar year
2018, -33%

3679 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 5, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$104.77NT$120.53NT$103.37NT$109.00+3.6%11.4M178
2025NT$113.48NT$141.53NT$95.36NT$105.23-7.3%24.7M242
2024NT$84.60NT$132.03NT$83.37NT$113.48+33.5%37.3M242
2023NT$66.75NT$89.10NT$64.19NT$85.01+27.4%18.8M239
2022NT$60.23NT$72.74NT$49.57NT$66.75+10.8%13.2M246
2021NT$66.76NT$105.04NT$47.59NT$60.23-9.8%69.5M243
2020NT$39.09NT$75.34NT$23.57NT$66.76+70.8%107.5M245
2019NT$31.02NT$42.42NT$24.72NT$39.09+26.2%22.4M241
2018NT$46.22NT$56.14NT$28.87NT$30.97-32.9%15.5M245
2017NT$41.13NT$57.16NT$40.60NT$46.15+12.2%33.9M243
2016NT$24.37NT$49.32NT$22.40NT$41.13+69.4%67.7M244
2015NT$23.56NT$27.00NT$17.71NT$24.28+4.5%10.1M246
2014NT$26.79NT$28.28NT$21.12NT$23.24-12.8%15.4M248
2013NT$24.32NT$31.79NT$19.19NT$26.64+10.4%39.6M244
2012NT$26.72NT$41.62NT$21.31NT$24.13-9.7%56.4M248
2011NT$27.22NT$32.61NT$23.73NT$26.72n/a29.1M62

3679 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$109.00+0.5%
August 2026NT$108.50-1.4%
July 2026NT$110.00+2.3%
June 2026NT$107.50-3.8%
May 2026NT$111.72+0.4%
April 2026NT$111.26+3.0%
March 2026NT$108.01-2.5%
February 2026NT$110.79+4.8%
January 2026NT$105.69+0.4%
December 2025NT$105.23-2.6%
November 2025NT$108.01-8.3%
October 2025NT$117.74+10.4%

About the 3679 data

Daily bars. 3,656 sessions from Oct 5, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3679/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3661 Alchip Technologies, Limited
  • 3665 BizLink Holding Inc.
  • 3669 AVer Information Inc.
  • 3673 TPK Holding Co., Ltd.
  • 3686 Danen Technology Corporation
  • 3694 AzureWave Technologies, Inc.
  • 3701 FIC Global, Inc.
  • 3702 WPG Holdings Limited

Common questions

3679 share price history

Start with any symbol.

Start free