TWSE · 4755 · stock

San Fu Chemical Co., Ltd. (4755) stock price history

Every TWSE trading session of San Fu Chemical Co., Ltd. from Mar 12, 2013 to Sep 24, 2026: 3,305 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4755 data, free keyYear by year table

4755 adjusted close, 2013 to 2026

4755San Fu Chemical Co., Ltd.
NT$115.50-8.4% over one year
2014201620182020202220242026
NT$193.75
All time high, 2022
NT$175.23
52 week high, NT$92.97 low
3,305
Daily sessions since 2013

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

4755 key facts

  • San Fu Chemical Co., Ltd. (4755) closed at NT$115.50 on Sep 24, 2026 on TWSE.
  • 4755's all time high close is NT$193.75, set on Jun 1, 2022; its all time low close is NT$11.89 on Aug 24, 2015.
  • 4755's 52 week range is NT$92.97 to NT$175.23.
  • 4755 returned -8.4% over the year to Sep 24, 2026 and +93.4% over five years.
  • Over ten years 4755 returned +455%, +18.7% a year compounded.
  • 4755's deepest drawdown was -59.7% from Jun 1, 2022 to Apr 9, 2025.
  • DataCedar holds 3,305 daily sessions of 4755 history from Mar 12, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4755 price chart, 2013 to 2026

4755 adjusted close, Mar 12, 2013 to Sep 24, 2026NT$12.99NT$31.08NT$74.36NT$177.922014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4755 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.9%
3 months-16.2%
6 months-17.6%
Year to date+8.9%
1 year-8.4%
3 years-7.9%
5 years+93.4%
10 years+455.2%
Since Mar 12, 2013+436.4%
Compound annual growth, 13.5 years+13.2%

4755 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$193.75 on Jun 1, 2022
All time low close
NT$11.89 on Aug 24, 2015
52 week high
NT$175.23 on Apr 22, 2026
52 week low
NT$92.97 on Dec 8, 2025
Deepest drawdown
-59.7% from Jun 1, 2022 to Apr 9, 2025, not yet recovered
Best single session
+11.4% on Nov 26, 2013
Worst single session
-20.2% on Nov 27, 2013
Volatility, 1 year annualised
46.4%
Sessions closing higher, 1 year
40%
Growth of 1 since 2013
5.4×
Best calendar year
2021, +181%
Worst calendar year
2022, -32%

4755 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 12, 2013; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$103.68NT$175.23NT$101.00NT$115.50+10.4%125.6M178
2025NT$121.77NT$130.45NT$78.16NT$104.65-14.4%37.7M242
2024NT$115.30NT$153.58NT$101.01NT$122.25+5.6%131.3M242
2023NT$102.73NT$155.88NT$100.52NT$115.76+13.7%132.9M239
2022NT$149.69NT$206.58NT$90.33NT$101.85-31.8%982.1M246
2021NT$53.03NT$160.39NT$45.85NT$149.26+181.5%232.2M243
2020NT$37.77NT$66.39NT$28.91NT$53.03+39.8%47.4M245
2019NT$28.14NT$40.27NT$27.64NT$37.92+35.8%8.7M241
2018NT$40.48NT$42.59NT$26.31NT$27.92-30.7%16M245
2017NT$19.83NT$45.53NT$18.82NT$40.27+103.8%45.2M243
2016NT$14.05NT$22.52NT$13.33NT$19.76+40.3%22.5M244
2015NT$15.89NT$17.47NT$11.64NT$14.09-12.0%7.3M246
2014NT$18.42NT$21.18NT$14.67NT$16.01-13.1%29.9M248
2013NT$21.53NT$27.45NT$17.77NT$18.42n/a4.1B203

4755 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$115.50-2.1%
August 2026NT$118.00+9.3%
July 2026NT$108.00-20.5%
June 2026NT$135.80-6.4%
May 2026NT$145.050.0%
April 2026NT$145.05+6.4%
March 2026NT$136.29-5.4%
February 2026NT$144.07+18.9%
January 2026NT$121.20+15.8%
December 2025NT$104.65+7.0%
November 2025NT$97.83-7.4%
October 2025NT$105.62-12.1%

About the 4755 data

Daily bars. 3,305 sessions from Mar 12, 2013 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4755/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4736 TaiDoc Technology Corporation
  • 4737 Bionime Corporation
  • 4739 Coremax Corporation
  • 4746 Formosa Laboratories, Inc.
  • 4763 Jinan Acetate Chemical Co., Ltd.
  • 4764 Double Bond Chemical Ind. Co., Ltd.
  • 4766 Nan Pao Resins Chemical Co., Ltd.
  • 4770 Allied Supreme Corp.

Common questions

4755 share price history

Start with any symbol.

Start free