TWSE · 4755 · stock

San Fu Chemical Co., Ltd. (4755) stock price history

Every TWSE trading session of San Fu Chemical Co., Ltd. from Mar 12, 2013 to Nov 12, 2026: 3,260 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4755 data, free keyYear by year table

4755 adjusted close, 2013 to 2026

4755San Fu Chemical Co., Ltd.
NT$128.50+23.4% over one year
2014201620182020202220242026
NT$193.75
All time high, 2022
NT$175.23
52 week high, NT$92.97 low
3,260
Daily sessions since 2013

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

4755 key facts

  • San Fu Chemical Co., Ltd. (4755) closed at NT$128.50 on Nov 12, 2026 on TWSE.
  • 4755's all time high close is NT$193.75, set on Jun 1, 2022; its all time low close is NT$11.89 on Aug 24, 2015.
  • 4755's 52 week range is NT$92.97 to NT$175.23.
  • 4755 returned +23.4% over the year to Nov 12, 2026 and +79.9% over five years.
  • Over ten years 4755 returned +607%, +21.6% a year compounded.
  • 4755's deepest drawdown was -59.7% from Jun 1, 2022 to Apr 9, 2025.
  • DataCedar holds 3,260 daily sessions of 4755 history from Mar 12, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4755 price chart, 2013 to 2026

4755 adjusted close, Mar 12, 2013 to Nov 12, 2026NT$12.58NT$30.01NT$71.56NT$170.652014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4755 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+3.6%
3 months+7.5%
6 months-6.4%
Year to date+21.1%
1 year+23.4%
3 years+13.7%
5 years+79.9%
10 years+607.1%
Since Mar 12, 2013+496.7%
Compound annual growth, 13.7 years+14.0%

4755 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$193.75 on Jun 1, 2022
All time low close
NT$11.89 on Aug 24, 2015
52 week high
NT$175.23 on Apr 22, 2026
52 week low
NT$92.97 on Dec 8, 2025
Deepest drawdown
-59.7% from Jun 1, 2022 to Apr 9, 2025, not yet recovered
Best single session
+11.4% on Nov 26, 2013
Worst single session
-20.2% on Nov 27, 2013
Volatility, 1 year annualised
50.5%
Sessions closing higher, 1 year
42%
Growth of 1 since 2013
6.0×
Best calendar year
2021, +181%
Worst calendar year
2022, -32%

4755 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 12, 2013; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$103.68NT$175.23NT$101.00NT$128.50+22.8%144.9M206
2025NT$121.77NT$130.45NT$78.16NT$104.65-14.4%37.7M242
2024NT$115.30NT$153.58NT$101.01NT$122.25+5.6%131.3M242
2023NT$102.73NT$155.88NT$100.52NT$115.76+13.7%132.9M239
2022NT$149.69NT$206.58NT$90.33NT$101.85-31.8%978.6M245
2021NT$53.03NT$160.39NT$45.85NT$149.26+181.5%232.2M243
2020NT$37.77NT$66.39NT$28.91NT$53.03+39.8%47.3M244
2019NT$28.14NT$40.27NT$27.64NT$37.92+35.8%8.7M239
2018NT$40.48NT$42.59NT$26.31NT$27.92-30.7%16M242
2017NT$19.83NT$45.53NT$18.82NT$40.27+103.8%45.2M243
2016NT$14.05NT$22.52NT$13.33NT$19.76+42.2%22.2M230
2015NT$15.89NT$17.47NT$11.64NT$13.90-13.2%6.8M225
2014NT$18.42NT$21.18NT$14.67NT$16.01-13.1%29.8M246
2013NT$21.53NT$27.45NT$17.77NT$18.42n/a3.8B174

4755 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$128.50+8.9%
October 2026NT$118.000.0%
September 2026NT$118.000.0%
August 2026NT$118.00+9.3%
July 2026NT$108.00-20.5%
June 2026NT$135.80-6.4%
May 2026NT$145.050.0%
April 2026NT$145.05+6.4%
March 2026NT$136.29-5.4%
February 2026NT$144.07+18.9%
January 2026NT$121.20+15.8%
December 2025NT$104.65+7.0%

About the 4755 data

Daily bars. 3,260 sessions from Mar 12, 2013 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A4755/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4736 TaiDoc Technology Corporation
  • 4737 Bionime Corporation
  • 4739 Coremax Corporation
  • 4746 Formosa Laboratories, Inc.
  • 4763 Jinan Acetate Chemical Co., Ltd.
  • 4764 Double Bond Chemical Ind. Co., Ltd.
  • 4766 Nan Pao Resins Chemical Co., Ltd.
  • 4770 Allied Supreme Corp.

Common questions

4755 share price history

Start with any symbol.

Start free