TWSE · 4736 · stock

TaiDoc Technology Corporation (4736) stock price history

Every TWSE trading session of TaiDoc Technology Corporation from Dec 1, 2010 to Sep 24, 2026: 3,864 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4736 data, free keyYear by year table

4736 adjusted close, 2010 to 2026

4736TaiDoc Technology Corporation
NT$129.50+22.8% over one year
201520202025
NT$187.07
All time high, 2022
NT$134.50
52 week high, NT$101.09 low
3,864
Daily sessions since 2010

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

4736 key facts

  • TaiDoc Technology Corporation (4736) closed at NT$129.50 on Sep 24, 2026 on TWSE.
  • 4736's all time high close is NT$187.07, set on Apr 20, 2022; its all time low close is NT$12.02 on Nov 30, 2011.
  • 4736's 52 week range is NT$101.09 to NT$134.50.
  • 4736 returned +22.8% over the year to Sep 24, 2026 and +10.2% over five years.
  • Over ten years 4736 returned +111%, +7.8% a year compounded.
  • 4736's deepest drawdown was -56.3% from Dec 7, 2010 to Nov 30, 2011.
  • DataCedar holds 3,864 daily sessions of 4736 history from Dec 1, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4736 price chart, 2010 to 2026

4736 adjusted close, Dec 1, 2010 to Sep 24, 2026NT$12.70NT$30.87NT$75.04NT$182.41201020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4736 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+5.8%
3 months+20.8%
6 months+20.3%
Year to date+22.3%
1 year+22.8%
3 years+15.0%
5 years+10.2%
10 years+111.5%
Since Dec 1, 2010+371.7%
Compound annual growth, 15.8 years+10.3%

4736 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$187.07 on Apr 20, 2022
All time low close
NT$12.02 on Nov 30, 2011
52 week high
NT$134.50 on Sep 21, 2026
52 week low
NT$101.09 on Oct 15, 2025
Deepest drawdown
-56.3% from Dec 7, 2010 to Nov 30, 2011, recovered Aug 2, 2013
Best single session
+13.7% on Jul 14, 2015
Worst single session
-10.0% on May 4, 2022
Volatility, 1 year annualised
19.7%
Sessions closing higher, 1 year
44%
Growth of 1 since 2010
4.7×
Best calendar year
2018, +87%
Worst calendar year
2011, -42%

4736 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 1, 2010; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$106.32NT$134.50NT$104.57NT$129.50+22.3%45.4M178
2025NT$117.83NT$123.91NT$97.99NT$105.88-10.1%54.3M242
2024NT$125.53NT$132.41NT$113.35NT$117.83-6.1%43.8M242
2023NT$125.11NT$135.54NT$107.65NT$125.53+0.9%101.3M239
2022NT$114.35NT$192.66NT$103.92NT$124.44+10.3%564.9M246
2021NT$107.12NT$140.87NT$91.86NT$112.80+5.9%375.7M243
2020NT$74.86NT$176.58NT$73.43NT$106.53+42.9%589.5M245
2019NT$97.15NT$106.35NT$68.29NT$74.57-21.9%163M241
2018NT$51.24NT$97.15NT$47.82NT$95.52+86.8%353.5M245
2017NT$52.55NT$55.93NT$43.83NT$51.13-2.3%83M243
2016NT$46.20NT$72.07NT$41.56NT$52.31+11.6%157.4M244
2015NT$48.49NT$53.05NT$27.72NT$46.87-2.9%160.4M246
2014NT$30.46NT$54.42NT$28.23NT$48.29+60.2%291.5M248
2013NT$17.34NT$34.33NT$16.29NT$30.15+77.3%169.7M244
2012NT$13.92NT$21.23NT$13.92NT$17.01+22.8%42.6M248
2011NT$23.72NT$24.97NT$11.59NT$13.85-41.6%24.3M247
2010NT$27.32NT$28.73NT$23.23NT$23.72n/a20.5K23

4736 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$129.50+1.6%
August 2026NT$127.50+13.9%
July 2026NT$111.98+3.2%
June 2026NT$108.49+1.6%
May 2026NT$106.75-2.0%
April 2026NT$108.93+2.9%
March 2026NT$105.88-2.4%
February 2026NT$108.49-7.4%
January 2026NT$117.21+10.7%
December 2025NT$105.88-2.8%
November 2025NT$108.93+1.6%
October 2025NT$107.19+0.8%

About the 4736 data

Daily bars. 3,864 sessions from Dec 1, 2010 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4736/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4588 Arch Meter Corporation
  • 4590 Fukuta Electric & Machinery Co., Ltd.
  • 4720 Tex Year Industries Inc.
  • 4722 Qualipoly Chemical Corp.
  • 4737 Bionime Corporation
  • 4739 Coremax Corporation
  • 4746 Formosa Laboratories, Inc.
  • 4755 San Fu Chemical Co., Ltd.

Common questions

4736 share price history

Start with any symbol.

Start free