TWSE · 4588 · stock

Arch Meter Corporation (4588) stock price history

Every TWSE trading session of Arch Meter Corporation from Nov 4, 2022 to Sep 24, 2026: 942 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4588 data, free keyYear by year table

4588 adjusted close, 2022 to 2026

4588Arch Meter Corporation
NT$54.80-9.3% over one year
2023202420252026
NT$126.91
All time high, 2024
NT$73.06
52 week high, NT$48.50 low
942
Daily sessions since 2022

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

4588 key facts

  • Arch Meter Corporation (4588) closed at NT$54.80 on Sep 24, 2026 on TWSE.
  • 4588's all time high close is NT$126.91, set on Apr 18, 2024; its all time low close is NT$27.74 on Nov 16, 2022.
  • 4588's 52 week range is NT$48.50 to NT$73.06.
  • 4588 returned -9.3% over the year to Sep 24, 2026.
  • Since Nov 4, 2022 4588 returned +59%, +12.8% a year compounded.
  • 4588's deepest drawdown was -61.4% from Apr 18, 2024 to Jul 30, 2026.
  • DataCedar holds 942 daily sessions of 4588 history from Nov 4, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4588 price chart, 2022 to 2026

4588 adjusted close, Nov 4, 2022 to Sep 24, 2026NT$28.05NT$55.83NT$83.60NT$111.3820222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4588 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+6.0%
3 months-3.7%
6 months-1.3%
Year to date-5.0%
1 year-9.3%
3 years-21.9%
5 yearsn/a
10 yearsn/a
Since Nov 4, 2022+59.5%
Compound annual growth, 3.9 years+12.8%

4588 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$126.91 on Apr 18, 2024
All time low close
NT$27.74 on Nov 16, 2022
52 week high
NT$73.06 on Nov 4, 2025
52 week low
NT$48.50 on Jul 29, 2026
Deepest drawdown
-61.4% from Apr 18, 2024 to Jul 30, 2026, not yet recovered
Best single session
+25.0% on Nov 17, 2022
Worst single session
-10.1% on Dec 4, 2023
Volatility, 1 year annualised
35.3%
Sessions closing higher, 1 year
44%
Best calendar year
2023, +104%
Worst calendar year
2025, -22%

4588 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 4, 2022; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$57.41NT$72.21NT$48.50NT$54.80-5.0%22.9M178
2025NT$74.54NT$81.53NT$52.27NT$57.69-22.0%23.8M242
2024NT$67.72NT$132.68NT$58.84NT$73.99+9.1%125M242
2023NT$34.05NT$78.89NT$32.52NT$67.80+104.4%30.2M239
2022NT$38.39NT$44.27NT$26.30NT$33.18n/a2.8M41

4588 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$54.80+5.2%
August 2026NT$52.10+3.2%
July 2026NT$50.50-9.5%
June 2026NT$55.79+4.3%
May 2026NT$53.52-5.2%
April 2026NT$56.46+4.0%
March 2026NT$54.28-14.6%
February 2026NT$63.58+1.7%
January 2026NT$62.53+8.4%
December 2025NT$57.69+0.8%
November 2025NT$57.22-7.7%
October 2025NT$61.96+3.8%

About the 4588 data

Daily bars. 942 sessions from Nov 4, 2022 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4588/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4581 World Known MFG (Cayman) Limited
  • 4582 Hengs Technology Co., Ltd.
  • 4583 Apex Dynamics, Inc.
  • 4585 Techman Robot Inc.
  • 4590 Fukuta Electric & Machinery Co., Ltd.
  • 4720 Tex Year Industries Inc.
  • 4722 Qualipoly Chemical Corp.
  • 4736 TaiDoc Technology Corporation

Common questions

4588 share price history

Start with any symbol.

Start free