TWSE · 4583 · stock
Apex Dynamics, Inc. (4583) stock price history
Every TWSE trading session of Apex Dynamics, Inc. from Dec 1, 2020 to Sep 24, 2026: 1,413 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4583 adjusted close, 2020 to 2026
- NT$940.95
- All time high, 2024
- NT$830.58
- 52 week high, NT$419.00 low
- 1,413
- Daily sessions since 2020
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
4583 key facts
- Apex Dynamics, Inc. (4583) closed at NT$429.00 on Sep 24, 2026 on TWSE.
- 4583's all time high close is NT$940.95, set on Dec 26, 2024; its all time low close is NT$148.68 on Oct 25, 2022.
- 4583's 52 week range is NT$419.00 to NT$830.58.
- 4583 returned -36.4% over the year to Sep 24, 2026 and +64.2% over five years.
- Since Dec 1, 2020 4583 returned +69%, +9.4% a year compounded.
- 4583's deepest drawdown was -55.4% from Dec 26, 2024 to Sep 15, 2026.
- DataCedar holds 1,413 daily sessions of 4583 history from Dec 1, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
4583 price chart, 2020 to 2026
4583 returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -29.8% |
| 6 months | -31.8% |
| Year to date | -32.6% |
| 1 year | -36.4% |
| 3 years | +120.0% |
| 5 years | +64.2% |
| 10 years | n/a |
| Since Dec 1, 2020 | +68.5% |
| Compound annual growth, 5.8 years | +9.4% |
4583 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$940.95 on Dec 26, 2024
- All time low close
- NT$148.68 on Oct 25, 2022
- 52 week high
- NT$830.58 on Jan 29, 2026
- 52 week low
- NT$419.00 on Sep 17, 2026
- Deepest drawdown
- -55.4% from Dec 26, 2024 to Sep 15, 2026, not yet recovered
- Best single session
- +10.2% on Mar 22, 2022
- Worst single session
- -10.0% on Jul 29, 2026
- Volatility, 1 year annualised
- 42.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +355%
- Worst calendar year
- 2022, -31%
4583 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 1, 2020; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$641.41 | NT$830.58 | NT$419.00 | NT$429.00 | -33.2% | 37.7M | 178 |
| 2025 | NT$910.88 | NT$929.31 | NT$522.19 | NT$642.40 | -28.7% | 193.1M | 242 |
| 2024 | NT$197.76 | NT$965.21 | NT$187.50 | NT$901.18 | +354.6% | 194M | 242 |
| 2023 | NT$162.93 | NT$267.25 | NT$162.93 | NT$198.22 | +20.3% | 26.6M | 239 |
| 2022 | NT$244.50 | NT$247.95 | NT$146.90 | NT$164.71 | -31.4% | 14.5M | 246 |
| 2021 | NT$240.62 | NT$273.87 | NT$200.09 | NT$240.18 | -0.5% | 3.5M | 243 |
| 2020 | NT$282.83 | NT$312.38 | NT$236.40 | NT$241.46 | n/a | 858.1K | 23 |
4583 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$429.00 | -6.7% |
| August 2026 | NT$460.00 | +3.4% |
| July 2026 | NT$445.00 | -25.1% |
| June 2026 | NT$594.00 | -17.4% |
| May 2026 | NT$719.00 | -5.9% |
| April 2026 | NT$764.00 | +22.4% |
| March 2026 | NT$624.00 | -9.0% |
| February 2026 | NT$685.75 | -10.1% |
| January 2026 | NT$762.60 | +18.7% |
| December 2025 | NT$642.40 | +1.7% |
| November 2025 | NT$631.56 | -4.3% |
| October 2025 | NT$660.13 | -1.3% |
About the 4583 data
Daily bars. 1,413 sessions from Dec 1, 2020 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4583/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
Common questions
4583 share price history
