TWSE · 4583 · stock

Apex Dynamics, Inc. (4583) stock price history

Every TWSE trading session of Apex Dynamics, Inc. from Dec 1, 2020 to Nov 12, 2026: 1,441 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4583 data, free keyYear by year table

4583 adjusted close, 2020 to 2026

4583Apex Dynamics, Inc.
NT$340.00-48.6% over one year
20222023202420252026
NT$940.95
All time high, 2024
NT$830.58
52 week high, NT$303.50 low
1,441
Daily sessions since 2020

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

4583 key facts

  • Apex Dynamics, Inc. (4583) closed at NT$340.00 on Nov 12, 2026 on TWSE.
  • 4583's all time high close is NT$940.95, set on Dec 26, 2024; its all time low close is NT$148.68 on Oct 25, 2022.
  • 4583's 52 week range is NT$303.50 to NT$830.58.
  • 4583 returned -48.6% over the year to Nov 12, 2026 and +44.2% over five years.
  • Since Dec 1, 2020 4583 returned +34%, +5.0% a year compounded.
  • 4583's deepest drawdown was -66.0% from Dec 26, 2024 to Nov 6, 2026.
  • DataCedar holds 1,441 daily sessions of 4583 history from Dec 1, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4583 price chart, 2020 to 2026

4583 adjusted close, Dec 1, 2020 to Nov 12, 2026NT$152.24NT$408.68NT$665.12NT$921.552020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4583 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-17.1%
3 months-31.6%
6 months-56.2%
Year to date-46.6%
1 year-48.6%
3 years+63.8%
5 years+44.2%
10 yearsn/a
Since Dec 1, 2020+33.6%
Compound annual growth, 5.9 years+5.0%

4583 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$940.95 on Dec 26, 2024
All time low close
NT$148.68 on Oct 25, 2022
52 week high
NT$830.58 on Jan 29, 2026
52 week low
NT$303.50 on Nov 6, 2026
Deepest drawdown
-66.0% from Dec 26, 2024 to Nov 6, 2026, not yet recovered
Best single session
+10.2% on Mar 22, 2022
Worst single session
-10.0% on Jul 29, 2026
Volatility, 1 year annualised
45.0%
Sessions closing higher, 1 year
44%
Best calendar year
2024, +355%
Worst calendar year
2022, -31%

4583 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 1, 2020; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$641.41NT$830.58NT$303.50NT$340.00-47.1%40.9M206
2025NT$910.88NT$929.31NT$522.19NT$642.40-28.7%193.1M242
2024NT$197.76NT$965.21NT$187.50NT$901.18+354.6%194M242
2023NT$162.93NT$267.25NT$162.93NT$198.22+20.3%26.6M239
2022NT$244.50NT$247.95NT$146.90NT$164.71-31.4%14.5M246
2021NT$240.62NT$273.87NT$200.09NT$240.18-0.5%3.5M243
2020NT$282.83NT$312.38NT$236.40NT$241.46n/a858.1K23

4583 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$340.00-7.5%
October 2026NT$367.50-13.8%
September 2026NT$426.50-7.3%
August 2026NT$460.00+3.4%
July 2026NT$445.00-25.1%
June 2026NT$594.00-17.4%
May 2026NT$719.00-5.9%
April 2026NT$764.00+22.4%
March 2026NT$624.00-9.0%
February 2026NT$685.75-10.1%
January 2026NT$762.60+18.7%
December 2025NT$642.40+1.7%

About the 4583 data

Daily bars. 1,441 sessions from Dec 1, 2020 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A4583/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4572 Drewloong Precision, Inc.
  • 4576 Hiwin Mikrosystem Corporation
  • 4581 World Known MFG (Cayman) Limited
  • 4582 Hengs Technology Co., Ltd.
  • 4585 Techman Robot Inc.
  • 4588 Arch Meter Corporation
  • 4590 Fukuta Electric & Machinery Co., Ltd.
  • 4720 Tex Year Industries Inc.

Common questions

4583 share price history

Start with any symbol.

Start free