TWSE · 4720 · stock

Tex Year Industries Inc. (4720) stock price history

Every TWSE trading session of Tex Year Industries Inc. from Dec 31, 2007 to Sep 24, 2026: 4,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4720 data, free keyYear by year table

4720 adjusted close, 2007 to 2026

4720Tex Year Industries Inc.
NT$19.05+24.6% over one year
2010201520202025
NT$29.20
All time high, 2026
NT$29.55
52 week high, NT$12.98 low
4,591
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

4720 key facts

  • Tex Year Industries Inc. (4720) closed at NT$19.05 on Sep 24, 2026 on TWSE.
  • 4720's all time high close is NT$29.20, set on Jun 4, 2026; its all time low close is NT$4.40 on Sep 18, 2008.
  • 4720's 52 week range is NT$12.98 to NT$29.55.
  • 4720 returned +24.6% over the year to Sep 24, 2026 and +55.4% over five years.
  • Over ten years 4720 returned +62%, +5.0% a year compounded.
  • 4720's deepest drawdown was -64.1% from Aug 23, 2010 to Nov 25, 2011.
  • DataCedar holds 4,591 daily sessions of 4720 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4720 price chart, 2007 to 2026

4720 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$4.66NT$12.01NT$19.35NT$26.692010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4720 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+6.1%
3 months-19.1%
6 months+17.4%
Year to date+27.9%
1 year+24.6%
3 years+48.4%
5 years+55.4%
10 years+62.2%
Since Dec 31, 2007+205.8%
Compound annual growth, 18.7 years+6.1%

4720 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$29.20 on Jun 4, 2026
All time low close
NT$4.40 on Sep 18, 2008
52 week high
NT$29.55 on Apr 27, 2026
52 week low
NT$12.98 on Nov 18, 2025
Deepest drawdown
-64.1% from Aug 23, 2010 to Nov 25, 2011, recovered Jan 4, 2022
Best single session
+14.6% on Apr 7, 2021
Worst single session
-9.9% on Apr 9, 2025
Volatility, 1 year annualised
51.0%
Sessions closing higher, 1 year
45%
Growth of 1 since 2007
3.1×
Best calendar year
2009, +42%
Worst calendar year
2011, -33%

4720 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$15.63NT$29.55NT$14.85NT$19.05+28.3%547.8M178
2025NT$17.19NT$19.45NT$12.98NT$14.85-13.9%99.7M242
2024NT$15.31NT$23.05NT$13.29NT$17.24+14.3%286.1M242
2023NT$12.17NT$15.13NT$12.17NT$15.09+23.5%71.1M239
2022NT$14.62NT$18.83NT$11.38NT$12.22-13.9%369M246
2021NT$13.74NT$17.24NT$10.94NT$14.18+4.5%204M243
2020NT$11.31NT$16.70NT$8.37NT$13.57+20.0%430.4M245
2019NT$11.15NT$12.21NT$10.66NT$11.31+0.4%12.2M241
2018NT$11.50NT$12.50NT$9.21NT$11.27-2.1%21.7M245
2017NT$11.33NT$11.67NT$10.68NT$11.50+1.5%12.8M243
2016NT$11.41NT$12.66NT$10.99NT$11.33-1.9%15.5M244
2015NT$9.93NT$12.98NT$9.76NT$11.55+16.7%35.1M246
2014NT$9.42NT$11.10NT$8.99NT$9.89+4.6%47.6M248
2013NT$8.48NT$9.77NT$8.33NT$9.46+11.2%45.4M244
2012NT$7.10NT$10.56NT$6.64NT$8.50+18.0%102.3M248
2011NT$10.82NT$13.17NT$5.90NT$7.21-33.4%184.2M247
2010NT$8.75NT$17.54NT$6.81NT$10.82+24.7%420.8M250
2009NT$6.09NT$9.65NT$5.01NT$8.67+42.3%158.8M248
2008NT$6.27NT$7.84NT$4.34NT$6.09-2.2%66.5M251
2007NT$6.30NT$6.32NT$6.14NT$6.23n/a78.7K1

4720 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$19.05+0.3%
August 2026NT$19.00+2.7%
July 2026NT$18.50-25.8%
June 2026NT$24.92+0.4%
May 2026NT$24.83-4.4%
April 2026NT$25.96+50.0%
March 2026NT$17.30+5.7%
February 2026NT$16.37+3.7%
January 2026NT$15.78+6.3%
December 2025NT$14.85+8.2%
November 2025NT$13.72-2.4%
October 2025NT$14.06-8.9%

About the 4720 data

Daily bars. 4,591 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4720/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4583 Apex Dynamics, Inc.
  • 4585 Techman Robot Inc.
  • 4588 Arch Meter Corporation
  • 4590 Fukuta Electric & Machinery Co., Ltd.
  • 4722 Qualipoly Chemical Corp.
  • 4736 TaiDoc Technology Corporation
  • 4737 Bionime Corporation
  • 4739 Coremax Corporation

Common questions

4720 share price history

Start with any symbol.

Start free