TWSE · 4927 · stock

Apex International Co., Ltd. (4927) stock price history

Every TWSE trading session of Apex International Co., Ltd. from Oct 18, 2011 to Sep 24, 2026: 3,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4927 data, free keyYear by year table

4927 adjusted close, 2011 to 2026

4927Apex International Co., Ltd.
NT$43.70+71.0% over one year
201520202025
NT$125.50
All time high, 2022
NT$65.90
52 week high, NT$20.20 low
3,648
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

4927 key facts

  • Apex International Co., Ltd. (4927) closed at NT$43.70 on Sep 24, 2026 on TWSE.
  • 4927's all time high close is NT$125.50, set on Jan 6, 2022; its all time low close is NT$14.79 on Feb 6, 2018.
  • 4927's 52 week range is NT$20.20 to NT$65.90.
  • 4927 returned +71.0% over the year to Sep 24, 2026 and -33.1% over five years.
  • Over ten years 4927 returned +51%, +4.2% a year compounded.
  • 4927's deepest drawdown was -84.2% from Jan 6, 2022 to Apr 22, 2025.
  • DataCedar holds 3,648 daily sessions of 4927 history from Oct 18, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4927 price chart, 2011 to 2026

4927 adjusted close, Oct 18, 2011 to Sep 24, 2026NT$15.19NT$49.52NT$83.85NT$118.1720122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4927 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+25.9%
3 months-10.0%
6 months+2.7%
Year to date+37.2%
1 year+71.0%
3 years-23.1%
5 years-33.1%
10 years+50.8%
Since Oct 18, 2011+140.7%
Compound annual growth, 14.9 years+6.1%

4927 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$125.50 on Jan 6, 2022
All time low close
NT$14.79 on Feb 6, 2018
52 week high
NT$65.90 on May 26, 2026
52 week low
NT$20.20 on Nov 24, 2025
Deepest drawdown
-84.2% from Jan 6, 2022 to Apr 22, 2025, not yet recovered
Best single session
+10.0% on May 31, 2018
Worst single session
-10.0% on Apr 22, 2022
Volatility, 1 year annualised
68.4%
Sessions closing higher, 1 year
50%
Growth of 1 since 2011
2.4×
Best calendar year
2021, +99%
Worst calendar year
2022, -57%

4927 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 18, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$32.80NT$65.90NT$26.35NT$43.70+33.2%2B178
2025NT$33.20NT$45.90NT$19.25NT$32.80-1.8%1.3B242
2024NT$50.20NT$61.50NT$32.40NT$33.40-33.7%355M242
2023NT$51.51NT$69.46NT$45.60NT$50.40-2.5%228.9M239
2022NT$121.84NT$126.42NT$44.82NT$51.71-56.7%750.7M246
2021NT$59.95NT$121.38NT$39.05NT$119.55+98.8%1.2B243
2020NT$39.36NT$74.94NT$35.72NT$60.12+54.4%1.7B245
2019NT$28.52NT$47.66NT$27.26NT$38.94+38.7%1.8B241
2018NT$16.42NT$30.68NT$14.55NT$28.08+71.9%1.2B245
2017NT$22.85NT$26.68NT$14.99NT$16.33-28.2%196.1M243
2016NT$26.24NT$31.36NT$22.02NT$22.74-13.3%113.5M244
2015NT$29.52NT$34.14NT$22.40NT$26.24-11.2%179.9M246
2014NT$24.43NT$35.55NT$24.21NT$29.56+20.2%301.2M248
2013NT$23.81NT$27.53NT$20.21NT$24.59+3.4%308.9M244
2012NT$15.81NT$30.00NT$14.68NT$23.78+50.4%247.8M248
2011NT$16.38NT$20.42NT$14.40NT$15.81n/a41.6M54

4927 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$43.70+8.3%
August 2026NT$40.35+38.2%
July 2026NT$29.20-39.4%
June 2026NT$48.20-14.2%
May 2026NT$56.20+7.7%
April 2026NT$52.20+30.0%
March 2026NT$40.15-15.0%
February 2026NT$47.25+47.7%
January 2026NT$32.00-2.4%
December 2025NT$32.80+49.1%
November 2025NT$22.00+5.5%
October 2025NT$20.85-22.3%

About the 4927 data

Daily bars. 3,648 sessions from Oct 18, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4927/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4912 Lemtech Holdings Co., Limited
  • 4915 Primax Electronics Ltd.
  • 4916 Parpro Corporation
  • 4919 Nuvoton Technology Corporation
  • 4930 Star Comgistic Capital Co., Ltd.
  • 4934 Tainergy Tech Co., Ltd.
  • 4935 Global Lighting Technologies Inc.
  • 4938 Pegatron Corporation

Common questions

4927 share price history

Start with any symbol.

Start free