TWSE · 4938 · stock

Pegatron Corporation (4938) stock price history

Every TWSE trading session of Pegatron Corporation from Jan 12, 2009 to Sep 24, 2026: 4,334 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4938 data, free keyYear by year table

4938 adjusted close, 2009 to 2026

4938Pegatron Corporation
NT$91.30+32.5% over one year
2010201520202025
NT$186.97
All time high, 2009
NT$100.50
52 week high, NT$64.59 low
4,334
Daily sessions since 2009

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

4938 key facts

  • Pegatron Corporation (4938) closed at NT$91.30 on Sep 24, 2026 on TWSE.
  • 4938's all time high close is NT$186.97, set on Nov 11, 2009; its all time low close is NT$11.11 on Aug 22, 2011.
  • 4938's 52 week range is NT$64.59 to NT$100.50.
  • 4938 returned +32.5% over the year to Sep 24, 2026 and +77.8% over five years.
  • Over ten years 4938 returned +97%, +7.0% a year compounded.
  • 4938's deepest drawdown was -94.1% from Jun 23, 2010 to Aug 22, 2011.
  • DataCedar holds 4,334 daily sessions of 4938 history from Jan 12, 2009 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4938 price chart, 2009 to 2026

4938 adjusted close, Jan 12, 2009 to Sep 24, 2026NT$12.32NT$30.51NT$75.52NT$186.972010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4938 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.2%
3 months+8.7%
6 months+24.9%
Year to date+39.3%
1 year+32.5%
3 years+35.8%
5 years+77.8%
10 years+97.1%
Since Jan 12, 2009-4.6%
Compound annual growth, 17.7 years-0.3%

4938 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$186.97 on Nov 11, 2009
All time low close
NT$11.11 on Aug 22, 2011
52 week high
NT$100.50 on Aug 13, 2026
52 week low
NT$64.59 on Dec 15, 2025
Deepest drawdown
-94.1% from Jun 23, 2010 to Aug 22, 2011, not yet recovered
Best single session
+95.4% on Nov 11, 2009
Worst single session
-90.8% on Jun 24, 2010
Volatility, 1 year annualised
30.5%
Sessions closing higher, 1 year
49%
Best calendar year
2014, +99%
Worst calendar year
2010, -90%

4938 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jan 12, 2009; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$65.84NT$100.50NT$64.98NT$91.30+39.1%2.5B178
2025NT$83.08NT$89.60NT$61.99NT$65.65-21.1%1.7B242
2024NT$76.34NT$106.55NT$70.13NT$83.17+9.1%2.2B242
2023NT$52.29NT$78.61NT$51.96NT$76.25+45.1%1.8B239
2022NT$52.89NT$56.41NT$45.26NT$52.54-0.7%1.5B246
2021NT$48.16NT$60.74NT$47.80NT$52.89+9.3%3B243
2020NT$46.40NT$51.40NT$31.54NT$48.38+5.2%2.4B245
2019NT$32.72NT$48.08NT$29.47NT$46.00+41.9%1.8B241
2018NT$42.77NT$48.65NT$30.39NT$32.40-24.2%1.8B245
2017NT$43.68NT$57.91NT$40.09NT$42.77-1.6%1.8B243
2016NT$38.58NT$48.98NT$31.82NT$43.45+14.2%2.2B244
2015NT$36.83NT$49.65NT$35.97NT$38.06+3.3%2.5B246
2014NT$18.48NT$37.99NT$18.24NT$36.83+98.8%3B248
2013NT$17.53NT$25.79NT$16.33NT$18.53+6.0%2.7B244
2012NT$15.34NT$22.39NT$15.34NT$17.48+14.0%2.6B248
2011NT$18.48NT$18.64NT$10.91NT$15.34-17.3%1.6B247
2010NT$186.97NT$186.97NT$12.85NT$18.55-90.1%1.4B250
2009NT$95.69NT$186.97NT$95.69NT$186.97n/a0243

4938 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$91.30+0.2%
August 2026NT$91.10+7.9%
July 2026NT$84.40+0.7%
June 2026NT$83.80-1.0%
May 2026NT$84.69+7.5%
April 2026NT$78.76+8.0%
March 2026NT$72.92+3.7%
February 2026NT$70.33+5.5%
January 2026NT$66.70+1.6%
December 2025NT$65.65-4.9%
November 2025NT$68.99-2.8%
October 2025NT$71.00+4.8%

About the 4938 data

Daily bars. 4,334 sessions from Jan 12, 2009 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4938/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4927 Apex International Co., Ltd.
  • 4930 Star Comgistic Capital Co., Ltd.
  • 4934 Tainergy Tech Co., Ltd.
  • 4935 Global Lighting Technologies Inc.
  • 4942 Chia Chang Co., Ltd
  • 4943 Concraft Holding Co., Ltd.
  • 4949 Win Win Precision Technology Co., Ltd.
  • 4952 Generalplus Technology Inc.

Common questions

4938 share price history

Start with any symbol.

Start free