TWSE · 4952 · stock

Generalplus Technology Inc. (4952) stock price history

Every TWSE trading session of Generalplus Technology Inc. from Nov 1, 2011 to Sep 24, 2026: 3,638 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4952 data, free keyYear by year table

4952 adjusted close, 2011 to 2026

4952Generalplus Technology Inc.
NT$48.95+17.5% over one year
201520202025
NT$67.80
All time high, 2024
NT$61.70
52 week high, NT$33.51 low
3,638
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

4952 key facts

  • Generalplus Technology Inc. (4952) closed at NT$48.95 on Sep 24, 2026 on TWSE.
  • 4952's all time high close is NT$67.80, set on May 29, 2024; its all time low close is NT$7.32 on Dec 20, 2011.
  • 4952's 52 week range is NT$33.51 to NT$61.70.
  • 4952 returned +17.5% over the year to Sep 24, 2026 and -4.5% over five years.
  • Over ten years 4952 returned +124%, +8.4% a year compounded.
  • 4952's deepest drawdown was -59.4% from Nov 8, 2017 to Mar 19, 2020.
  • DataCedar holds 3,638 daily sessions of 4952 history from Nov 1, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4952 price chart, 2011 to 2026

4952 adjusted close, Nov 1, 2011 to Sep 24, 2026NT$7.87NT$26.42NT$44.97NT$63.5320122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4952 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.3%
3 months-15.5%
6 months+22.4%
Year to date+40.9%
1 year+17.5%
3 years+4.9%
5 years-4.5%
10 years+124.5%
Since Nov 1, 2011+369.2%
Compound annual growth, 14.9 years+10.9%

4952 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$67.80 on May 29, 2024
All time low close
NT$7.32 on Dec 20, 2011
52 week high
NT$61.70 on Jul 3, 2026
52 week low
NT$33.51 on Nov 21, 2025
Deepest drawdown
-59.4% from Nov 8, 2017 to Mar 19, 2020, recovered Mar 30, 2021
Best single session
+10.0% on Jul 14, 2022
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
48.1%
Sessions closing higher, 1 year
45%
Growth of 1 since 2011
4.7×
Best calendar year
2013, +75%
Worst calendar year
2018, -40%

4952 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 1, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$34.64NT$61.70NT$33.81NT$48.95+41.1%178.4M178
2025NT$52.55NT$52.74NT$32.00NT$34.69-34.0%46.1M242
2024NT$49.76NT$71.08NT$43.06NT$52.55+5.0%277.8M242
2023NT$38.47NT$53.86NT$38.26NT$50.03+30.1%78.7M239
2022NT$52.20NT$67.83NT$34.94NT$38.47-26.2%391.5M246
2021NT$31.39NT$72.24NT$29.45NT$52.13+68.5%740.5M243
2020NT$23.74NT$32.58NT$16.52NT$30.94+30.5%175.4M245
2019NT$19.76NT$26.34NT$18.74NT$23.70+20.1%63M241
2018NT$32.84NT$34.24NT$17.76NT$19.73-39.8%102.1M245
2017NT$20.99NT$43.30NT$20.91NT$32.78+56.8%562M243
2016NT$21.21NT$25.56NT$16.62NT$20.91+1.0%225.6M244
2015NT$18.16NT$23.68NT$13.12NT$20.70+14.4%215.4M246
2014NT$15.10NT$21.93NT$13.50NT$18.09+20.3%465.9M248
2013NT$8.64NT$17.49NT$8.20NT$15.03+75.4%367.8M244
2012NT$8.01NT$12.63NT$7.47NT$8.57+7.0%94.3M248
2011NT$9.98NT$11.59NT$7.27NT$8.01n/a36.8M44

4952 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$48.95-3.8%
August 2026NT$50.90+7.6%
July 2026NT$47.30-17.7%
June 2026NT$57.50+10.8%
May 2026NT$51.89+13.4%
April 2026NT$45.75+20.1%
March 2026NT$38.08-7.8%
February 2026NT$41.33+3.8%
January 2026NT$39.80+14.7%
December 2025NT$34.69-1.9%
November 2025NT$35.38-8.0%
October 2025NT$38.48-3.9%

About the 4952 data

Daily bars. 3,638 sessions from Nov 1, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4952/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4938 Pegatron Corporation
  • 4942 Chia Chang Co., Ltd
  • 4943 Concraft Holding Co., Ltd.
  • 4949 Win Win Precision Technology Co., Ltd.
  • 4956 Epileds Technologies, Inc.
  • 4958 Zhen Ding Technology Holding Limited
  • 4960 Cheng Mei Materials Technology Corporation
  • 4961 Fitipower Integrated Technology Inc.

Common questions

4952 share price history

Start with any symbol.

Start free