TWSE · 4958 · stock

Zhen Ding Technology Holding Limited (4958) stock price history

Every TWSE trading session of Zhen Ding Technology Holding Limited from Dec 26, 2011 to Sep 24, 2026: 3,599 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4958 data, free keyYear by year table

4958 adjusted close, 2011 to 2026

4958Zhen Ding Technology Holding Limited
NT$475.50+183.3% over one year
201520202025
NT$646.00
All time high, 2026
NT$659.00
52 week high, NT$134.08 low
3,599
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

4958 key facts

  • Zhen Ding Technology Holding Limited (4958) closed at NT$475.50 on Sep 24, 2026 on TWSE.
  • 4958's all time high close is NT$646.00, set on Jul 13, 2026; its all time low close is NT$26.01 on Dec 26, 2011.
  • 4958's 52 week range is NT$134.08 to NT$659.00.
  • 4958 returned +183.3% over the year to Sep 24, 2026 and +458.5% over five years.
  • Over ten years 4958 returned +903%, +25.9% a year compounded.
  • 4958's deepest drawdown was -52.7% from Apr 28, 2015 to May 19, 2016.
  • DataCedar holds 3,599 daily sessions of 4958 history from Dec 26, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4958 price chart, 2011 to 2026

4958 adjusted close, Dec 26, 2011 to Sep 24, 2026NT$26.01NT$75.74NT$220.50NT$642.0020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4958 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+9.2%
3 months-19.0%
6 months+143.0%
Year to date+239.5%
1 year+183.3%
3 years+420.7%
5 years+458.5%
10 years+903.1%
Since Dec 26, 2011+1,728%
Compound annual growth, 14.7 years+21.8%

4958 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$646.00 on Jul 13, 2026
All time low close
NT$26.01 on Dec 26, 2011
52 week high
NT$659.00 on Jul 1, 2026
52 week low
NT$134.08 on Nov 24, 2025
Deepest drawdown
-52.7% from Apr 28, 2015 to May 19, 2016, recovered Mar 29, 2019
Best single session
+14.4% on Jan 6, 2012
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
70.2%
Sessions closing higher, 1 year
48%
Growth of 1 since 2011
18.3×
Best calendar year
2019, +86%
Worst calendar year
2020, -18%

4958 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 26, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$141.53NT$659.00NT$137.06NT$475.50+237.1%6.2B178
2025NT$113.84NT$200.13NT$79.88NT$141.04+23.9%2.7B242
2024NT$101.01NT$152.26NT$90.03NT$113.84+13.2%2.1B242
2023NT$91.78NT$104.02NT$86.25NT$100.55+9.6%761.7M239
2022NT$84.72NT$112.76NT$75.38NT$91.78+9.4%1.2B246
2021NT$92.01NT$103.61NT$67.21NT$83.89-8.0%1.3B243
2020NT$111.82NT$121.22NT$56.49NT$91.21-17.6%1.6B245
2019NT$60.00NT$120.33NT$52.82NT$110.66+86.3%1.6B241
2018NT$45.73NT$62.82NT$41.37NT$59.41+28.7%1.2B245
2017NT$43.78NT$56.09NT$41.93NT$46.16+5.9%1.1B243
2016NT$48.62NT$53.54NT$33.12NT$43.58-9.9%1.1B244
2015NT$52.14NT$73.39NT$47.47NT$48.37-7.3%1.1B246
2014NT$42.99NT$60.73NT$42.51NT$52.20+22.1%920.3M248
2013NT$39.76NT$48.35NT$35.46NT$42.75+8.4%1.2B244
2012NT$27.16NT$58.27NT$27.16NT$39.43+45.2%803.2M248
2011NT$25.96NT$27.26NT$24.97NT$27.16n/a10.8M5

4958 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$475.50-4.9%
August 2026NT$500.00+20.9%
July 2026NT$413.50-34.4%
June 2026NT$630.00+23.2%
May 2026NT$511.50+22.3%
April 2026NT$418.14+103.9%
March 2026NT$205.10-1.2%
February 2026NT$207.58+6.9%
January 2026NT$194.17+37.7%
December 2025NT$141.04-2.4%
November 2025NT$144.51-10.7%
October 2025NT$161.89-1.8%

About the 4958 data

Daily bars. 3,599 sessions from Dec 26, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 26, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4958/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4943 Concraft Holding Co., Ltd.
  • 4949 Win Win Precision Technology Co., Ltd.
  • 4952 Generalplus Technology Inc.
  • 4956 Epileds Technologies, Inc.
  • 4960 Cheng Mei Materials Technology Corporation
  • 4961 Fitipower Integrated Technology Inc.
  • 4967 Team Group Inc.
  • 4968 RichWave Technology Corporation

Common questions

4958 share price history

Start with any symbol.

Start free