TWSE · 4943 · stock

Concraft Holding Co., Ltd. (4943) stock price history

Every TWSE trading session of Concraft Holding Co., Ltd. from Jul 27, 2012 to Sep 24, 2026: 3,455 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4943 data, free keyYear by year table

4943 adjusted close, 2012 to 2026

4943Concraft Holding Co., Ltd.
NT$6.99-26.2% over one year
2014201620182020202220242026
NT$763.98
All time high, 2017
NT$18.70
52 week high, NT$6.53 low
3,455
Daily sessions since 2012

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

4943 key facts

  • Concraft Holding Co., Ltd. (4943) closed at NT$6.99 on Sep 24, 2026 on TWSE.
  • 4943's all time high close is NT$763.98, set on Dec 1, 2017; its all time low close is NT$6.61 on Sep 7, 2026.
  • 4943's 52 week range is NT$6.53 to NT$18.70.
  • 4943 returned -26.2% over the year to Sep 24, 2026 and -93.8% over five years.
  • Over ten years 4943 returned -92%, -22.2% a year compounded.
  • 4943's deepest drawdown was -99.1% from Dec 1, 2017 to Sep 7, 2026.
  • DataCedar holds 3,455 daily sessions of 4943 history from Jul 27, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4943 price chart, 2012 to 2026

4943 adjusted close, Jul 27, 2012 to Sep 24, 2026NT$6.61NT$29.00NT$127.23NT$558.2020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4943 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-15.9%
3 months-20.6%
6 months-36.5%
Year to date-43.9%
1 year-26.2%
3 years-54.3%
5 years-93.8%
10 years-91.9%
Since Jul 27, 2012-69.0%
Compound annual growth, 14.2 years-7.9%

4943 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$763.98 on Dec 1, 2017
All time low close
NT$6.61 on Sep 7, 2026
52 week high
NT$18.70 on Nov 18, 2025
52 week low
NT$6.53 on Sep 7, 2026
Deepest drawdown
-99.1% from Dec 1, 2017 to Sep 7, 2026, not yet recovered
Best single session
+18.5% on Nov 16, 2016
Worst single session
-16.9% on Nov 11, 2016
Volatility, 1 year annualised
50.4%
Sessions closing higher, 1 year
39%
Best calendar year
2017, +490%
Worst calendar year
2018, -69%

4943 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 27, 2012; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$13.80NT$13.80NT$6.53NT$6.99-45.8%6.2M178
2025NT$14.50NT$18.95NT$8.66NT$12.90-11.6%7.5M242
2024NT$14.70NT$30.00NT$12.65NT$14.600.0%13.1M242
2023NT$27.59NT$33.27NT$12.15NT$14.60-42.0%13.3M239
2022NT$60.58NT$62.66NT$10.62NT$25.15-58.5%60.8M246
2021NT$157.71NT$169.05NT$49.22NT$60.58-61.1%137.8M243
2020NT$276.31NT$277.09NT$121.73NT$155.72-43.0%398.6M245
2019NT$143.72NT$317.56NT$130.32NT$273.20+92.6%675.9M241
2018NT$443.73NT$468.17NT$140.55NT$141.85-69.0%474.8M245
2017NT$78.70NT$802.57NT$72.74NT$457.23+490.1%427.6M243
2016NT$44.03NT$92.45NT$41.27NT$77.49+76.0%28.2M243
2015NT$35.83NT$46.20NT$33.04NT$44.03+19.0%2.6M246
2014NT$18.25NT$43.88NT$16.54NT$36.99+102.6%2M248
2013NT$20.15NT$20.15NT$15.07NT$18.25-11.5%249.7K244
2012NT$22.58NT$24.71NT$19.21NT$20.63n/a0110

4943 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$6.99-12.4%
August 2026NT$7.98-9.7%
July 2026NT$8.84-5.7%
June 2026NT$9.37+1.8%
May 2026NT$9.20-3.7%
April 2026NT$9.55-16.6%
March 2026NT$11.45-0.9%
February 2026NT$11.55-2.1%
January 2026NT$11.80-8.5%
December 2025NT$12.90-16.2%
November 2025NT$15.40+38.1%
October 2025NT$11.15+18.2%

About the 4943 data

Daily bars. 3,455 sessions from Jul 27, 2012 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4943/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4934 Tainergy Tech Co., Ltd.
  • 4935 Global Lighting Technologies Inc.
  • 4938 Pegatron Corporation
  • 4942 Chia Chang Co., Ltd
  • 4949 Win Win Precision Technology Co., Ltd.
  • 4952 Generalplus Technology Inc.
  • 4956 Epileds Technologies, Inc.
  • 4958 Zhen Ding Technology Holding Limited

Common questions

4943 share price history

Start with any symbol.

Start free