TWSE · 4956 · stock

Epileds Technologies, Inc. (4956) stock price history

Every TWSE trading session of Epileds Technologies, Inc. from Oct 24, 2011 to Sep 24, 2026: 3,644 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4956 data, free keyYear by year table

4956 adjusted close, 2011 to 2026

4956Epileds Technologies, Inc.
NT$44.50+106.5% over one year
201520202025
NT$54.70
All time high, 2026
NT$60.10
52 week high, NT$17.70 low
3,644
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

4956 key facts

  • Epileds Technologies, Inc. (4956) closed at NT$44.50 on Sep 24, 2026 on TWSE.
  • 4956's all time high close is NT$54.70, set on Apr 20, 2026; its all time low close is NT$7.24 on Mar 19, 2020.
  • 4956's 52 week range is NT$17.70 to NT$60.10.
  • 4956 returned +106.5% over the year to Sep 24, 2026 and +93.1% over five years.
  • Over ten years 4956 returned +99%, +7.1% a year compounded.
  • 4956's deepest drawdown was -80.6% from Mar 9, 2012 to Mar 19, 2020.
  • DataCedar holds 3,644 daily sessions of 4956 history from Oct 24, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4956 price chart, 2011 to 2026

4956 adjusted close, Oct 24, 2011 to Sep 24, 2026NT$8.06NT$21.71NT$35.35NT$49.0020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4956 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+21.1%
3 months+8.3%
6 months+25.5%
Year to date+104.6%
1 year+106.5%
3 years+203.8%
5 years+93.1%
10 years+99.1%
Since Oct 24, 2011+74.8%
Compound annual growth, 14.9 years+3.8%

4956 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$54.70 on Apr 20, 2026
All time low close
NT$7.24 on Mar 19, 2020
52 week high
NT$60.10 on Apr 21, 2026
52 week low
NT$17.70 on Nov 19, 2025
Deepest drawdown
-80.6% from Mar 9, 2012 to Mar 19, 2020, recovered Oct 14, 2024
Best single session
+15.3% on Oct 25, 2011
Worst single session
-10.0% on Mar 19, 2020
Volatility, 1 year annualised
69.1%
Sessions closing higher, 1 year
47%
Best calendar year
2024, +113%
Worst calendar year
2022, -45%

4956 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 24, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$21.60NT$60.10NT$19.90NT$44.50+106.0%1B178
2025NT$35.25NT$35.60NT$17.70NT$21.60-38.8%256.1M242
2024NT$16.45NT$46.15NT$16.45NT$35.30+113.3%1.8B242
2023NT$14.30NT$19.15NT$13.70NT$16.55+16.5%94.6M239
2022NT$25.64NT$29.10NT$13.25NT$14.20-44.5%153.5M246
2021NT$21.78NT$32.67NT$17.68NT$25.59+19.6%1.1B243
2020NT$14.02NT$22.81NT$7.24NT$21.39+54.2%669.6M245
2019NT$15.24NT$19.05NT$12.94NT$13.87-9.0%132.8M241
2018NT$21.02NT$24.84NT$12.99NT$15.24-26.8%304.7M245
2017NT$19.49NT$27.22NT$18.48NT$20.82+8.7%1B243
2016NT$12.56NT$27.94NT$8.42NT$19.15+55.4%653.2M244
2015NT$19.15NT$21.15NT$8.67NT$12.32-35.6%53.7M246
2014NT$21.78NT$26.78NT$16.73NT$19.15-10.4%190M248
2013NT$21.17NT$24.12NT$16.96NT$21.38+4.0%127.1M244
2012NT$22.53NT$38.82NT$15.47NT$20.56-8.7%231.7M248
2011NT$26.82NT$34.11NT$19.09NT$22.53n/a80.7M50

4956 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$44.50+22.6%
August 2026NT$36.30+39.6%
July 2026NT$26.00-32.3%
June 2026NT$38.40-15.4%
May 2026NT$45.40-3.9%
April 2026NT$47.25+49.5%
March 2026NT$31.60+22.5%
February 2026NT$25.80+10.7%
January 2026NT$23.30+7.9%
December 2025NT$21.60+6.7%
November 2025NT$20.25+3.8%
October 2025NT$19.50-7.4%

About the 4956 data

Daily bars. 3,644 sessions from Oct 24, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4956/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4942 Chia Chang Co., Ltd
  • 4943 Concraft Holding Co., Ltd.
  • 4949 Win Win Precision Technology Co., Ltd.
  • 4952 Generalplus Technology Inc.
  • 4958 Zhen Ding Technology Holding Limited
  • 4960 Cheng Mei Materials Technology Corporation
  • 4961 Fitipower Integrated Technology Inc.
  • 4967 Team Group Inc.

Common questions

4956 share price history

Start with any symbol.

Start free