TWSE · 4960 · stock

Cheng Mei Materials Technology Corporation (4960) stock price history

Every TWSE trading session of Cheng Mei Materials Technology Corporation from Oct 24, 2011 to Sep 24, 2026: 3,644 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4960 data, free keyYear by year table

4960 adjusted close, 2011 to 2026

4960Cheng Mei Materials Technology
NT$22.45+57.0% over one year
201520202025
NT$44.95
All time high, 2026
NT$48.00
52 week high, NT$12.90 low
3,644
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

4960 key facts

  • Cheng Mei Materials Technology Corporation (4960) closed at NT$22.45 on Sep 24, 2026 on TWSE.
  • 4960's all time high close is NT$44.95, set on Apr 22, 2026; its all time low close is NT$3.65 on Mar 19, 2020.
  • 4960's 52 week range is NT$12.90 to NT$48.00.
  • 4960 returned +57.0% over the year to Sep 24, 2026 and +105.7% over five years.
  • Over ten years 4960 returned +66%, +5.2% a year compounded.
  • 4960's deepest drawdown was -89.2% from Jan 9, 2014 to Mar 19, 2020.
  • DataCedar holds 3,644 daily sessions of 4960 history from Oct 24, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4960 price chart, 2011 to 2026

4960 adjusted close, Oct 24, 2011 to Sep 24, 2026NT$4.21NT$15.92NT$27.64NT$39.3520122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4960 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+7.7%
3 months-20.8%
6 months-8.0%
Year to date+66.9%
1 year+57.0%
3 years+91.1%
5 years+105.7%
10 years+65.6%
Since Oct 24, 2011+97.5%
Compound annual growth, 14.9 years+4.7%

4960 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$44.95 on Apr 22, 2026
All time low close
NT$3.65 on Mar 19, 2020
52 week high
NT$48.00 on Apr 23, 2026
52 week low
NT$12.90 on Nov 19, 2025
Deepest drawdown
-89.2% from Jan 9, 2014 to Mar 19, 2020, recovered Apr 17, 2026
Best single session
+11.2% on Apr 14, 2023
Worst single session
-15.4% on Apr 24, 2023
Volatility, 1 year annualised
63.5%
Sessions closing higher, 1 year
42%
Best calendar year
2012, +66%
Worst calendar year
2015, -33%

4960 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 24, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$13.45NT$48.00NT$13.20NT$22.45+66.9%1.5B178
2025NT$13.25NT$15.70NT$10.70NT$13.45+1.1%388.3M242
2024NT$13.40NT$18.35NT$11.75NT$13.30-0.4%1.4B242
2023NT$10.21NT$14.52NT$10.20NT$13.35+31.2%1.3B239
2022NT$13.80NT$13.80NT$8.87NT$10.18-25.5%1.1B246
2021NT$10.81NT$15.66NT$9.79NT$13.65+26.2%3.2B243
2020NT$7.19NT$12.48NT$3.65NT$10.81+51.4%1.5B245
2019NT$8.68NT$14.14NT$5.87NT$7.14-17.0%1.8B241
2018NT$12.18NT$13.21NT$6.66NT$8.61-27.6%856.5M245
2017NT$13.51NT$16.54NT$11.11NT$11.89-11.0%1.9B243
2016NT$19.25NT$21.75NT$10.18NT$13.36-30.6%532.9M244
2015NT$28.85NT$30.15NT$14.90NT$19.25-33.3%508M246
2014NT$29.90NT$34.55NT$25.30NT$28.85-3.0%1B248
2013NT$24.58NT$30.30NT$22.52NT$29.74+21.5%904.3M244
2012NT$14.77NT$29.72NT$13.47NT$24.47+65.7%1.3B248
2011NT$11.44NT$16.98NT$11.15NT$14.77n/a163.7M50

4960 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$22.45+5.9%
August 2026NT$21.20+10.4%
July 2026NT$19.20-26.6%
June 2026NT$26.15-18.2%
May 2026NT$31.95-18.1%
April 2026NT$39.00+60.5%
March 2026NT$24.30+72.3%
February 2026NT$14.10+5.6%
January 2026NT$13.35-0.7%
December 2025NT$13.45+1.1%
November 2025NT$13.30-2.9%
October 2025NT$13.70-4.2%

About the 4960 data

Daily bars. 3,644 sessions from Oct 24, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4960/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4949 Win Win Precision Technology Co., Ltd.
  • 4952 Generalplus Technology Inc.
  • 4956 Epileds Technologies, Inc.
  • 4958 Zhen Ding Technology Holding Limited
  • 4961 Fitipower Integrated Technology Inc.
  • 4967 Team Group Inc.
  • 4968 RichWave Technology Corporation
  • 4976 Calin Technology Co., Ltd.

Common questions

4960 share price history

Start with any symbol.

Start free