TWSE · 4994 · stock

X-Legend Entertainment Co., Ltd. (4994) stock price history

Every TWSE trading session of X-Legend Entertainment Co., Ltd. from Dec 13, 2011 to Sep 29, 2026: 3,609 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4994 data, free keyYear by year table

4994 adjusted close, 2011 to 2026

4994X-Legend Entertainment Co., Ltd.
NT$82.30-13.0% over one year
201520202025
NT$201.50
All time high, 2014
NT$106.33
52 week high, NT$76.27 low
3,609
Daily sessions since 2011

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

4994 key facts

  • X-Legend Entertainment Co., Ltd. (4994) closed at NT$82.30 on Sep 29, 2026 on TWSE.
  • 4994's all time high close is NT$201.50, set on Aug 12, 2014; its all time low close is NT$37.39 on Dec 20, 2011.
  • 4994's 52 week range is NT$76.27 to NT$106.33.
  • 4994 returned -13.0% over the year to Sep 29, 2026 and +9.0% over five years.
  • Over ten years 4994 returned +38%, +3.3% a year compounded.
  • 4994's deepest drawdown was -75.6% from Aug 12, 2014 to Mar 23, 2020.
  • DataCedar holds 3,609 daily sessions of 4994 history from Dec 13, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4994 price chart, 2011 to 2026

4994 adjusted close, Dec 13, 2011 to Sep 29, 2026NT$40.90NT$90.56NT$140.22NT$189.8920122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4994 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-1.8%
3 months-9.3%
6 months-8.0%
Year to date-12.0%
1 year-13.0%
3 years+35.6%
5 years+9.0%
10 years+38.4%
Since Dec 13, 2011+88.7%
Compound annual growth, 14.8 years+4.4%

4994 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$201.50 on Aug 12, 2014
All time low close
NT$37.39 on Dec 20, 2011
52 week high
NT$106.33 on Mar 5, 2026
52 week low
NT$76.27 on Jun 8, 2026
Deepest drawdown
-75.6% from Aug 12, 2014 to Mar 23, 2020, not yet recovered
Best single session
+14.2% on Feb 6, 2012
Worst single session
-11.8% on Oct 11, 2023
Volatility, 1 year annualised
26.3%
Sessions closing higher, 1 year
46%
Best calendar year
2012, +156%
Worst calendar year
2015, -47%

4994 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 13, 2011; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$93.57NT$106.33NT$76.27NT$82.30-12.2%4.6M179
2025NT$94.04NT$107.34NT$78.44NT$93.77-0.8%10.2M242
2024NT$54.58NT$132.02NT$52.72NT$94.50+73.7%85.9M242
2023NT$56.42NT$75.88NT$51.12NT$54.41-3.6%36.8M239
2022NT$90.76NT$93.82NT$50.49NT$56.42-34.7%46.1M246
2021NT$98.22NT$110.20NT$64.05NT$86.38-10.9%29.8M243
2020NT$110.71NT$111.58NT$47.27NT$96.96-10.9%31.6M245
2019NT$76.50NT$141.80NT$70.90NT$108.84+43.9%103.6M241
2018NT$66.92NT$78.24NT$49.13NT$75.63+15.2%7.3M245
2017NT$84.83NT$100.13NT$62.19NT$65.68-22.2%19.5M243
2016NT$88.16NT$110.58NT$53.24NT$84.46-4.2%46.4M244
2015NT$166.27NT$181.03NT$86.05NT$88.16-47.0%20.1M246
2014NT$105.06NT$204.64NT$97.22NT$166.27+58.3%85.7M248
2013NT$109.78NT$130.15NT$85.85NT$105.06-2.5%26.4B244
2012NT$42.06NT$154.53NT$39.86NT$107.70+156.0%98.8M248
2011NT$42.84NT$46.48NT$37.13NT$42.06n/a12.4M14

4994 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$82.30+0.5%
August 2026NT$81.90-11.7%
July 2026NT$92.80+0.8%
June 2026NT$92.10+4.7%
May 2026NT$87.97-5.1%
April 2026NT$92.70-0.7%
March 2026NT$93.38-6.7%
February 2026NT$100.050.0%
January 2026NT$100.05+6.7%
December 2025NT$93.77+0.3%
November 2025NT$93.48-1.5%
October 2025NT$94.93-1.1%

About the 4994 data

Daily bars. 3,609 sessions from Dec 13, 2011 to Sep 29, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4994/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4968 RichWave Technology Corporation
  • 4976 Calin Technology Co., Ltd.
  • 4977 PCL Technologies, Inc.
  • 4989 LCY Technology Corp.
  • 4999 Sinher Technology Inc.
  • 5007 San Shing Fastech Corp.
  • 5203 CyberLink Corp.
  • 5215 Ko Ja (Cayman) Co., Ltd.

Common questions

4994 share price history

Start with any symbol.

Start free