TWSE · 5203 · stock

CyberLink Corp. (5203) stock price history

Every TWSE trading session of CyberLink Corp. from Sep 27, 2004 to Sep 24, 2026: 5,413 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5203 data, free keyYear by year table

5203 adjusted close, 2004 to 2026

5203CyberLink Corp.
NT$58.30-36.9% over one year
2010201520202025
NT$127.78
All time high, 2025
NT$97.69
52 week high, NT$55.10 low
5,413
Daily sessions since 2004

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

5203 key facts

  • CyberLink Corp. (5203) closed at NT$58.30 on Sep 24, 2026 on TWSE.
  • 5203's all time high close is NT$127.78, set on Feb 19, 2025; its all time low close is NT$21.88 on Nov 29, 2004.
  • 5203's 52 week range is NT$55.10 to NT$97.69.
  • 5203 returned -36.9% over the year to Sep 24, 2026 and -14.9% over five years.
  • Over ten years 5203 returned +16%, +1.5% a year compounded.
  • 5203's deepest drawdown was -64.4% from Jan 18, 2010 to Dec 19, 2011.
  • DataCedar holds 5,413 daily sessions of 5203 history from Sep 27, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

5203 price chart, 2004 to 2026

5203 adjusted close, Sep 27, 2004 to Sep 24, 2026NT$22.80NT$52.66NT$82.51NT$112.3720052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5203 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.3%
3 months-8.5%
6 months-0.7%
Year to date-30.8%
1 year-36.9%
3 years-24.5%
5 years-14.9%
10 years+16.1%
Since Sep 27, 2004+133.7%
Compound annual growth, 22.0 years+3.9%

5203 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$127.78 on Feb 19, 2025
All time low close
NT$21.88 on Nov 29, 2004
52 week high
NT$97.69 on Nov 12, 2025
52 week low
NT$55.10 on Sep 11, 2026
Deepest drawdown
-64.4% from Jan 18, 2010 to Dec 19, 2011, recovered Sep 20, 2019
Best single session
+12.1% on Sep 8, 2005
Worst single session
-10.0% on Mar 7, 2025
Volatility, 1 year annualised
29.3%
Sessions closing higher, 1 year
45%
Growth of 1 since 2004
2.3×
Best calendar year
2006, +82%
Worst calendar year
2011, -49%

5203 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Sep 27, 2004; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$84.29NT$84.95NT$55.10NT$58.30-30.8%52.3M178
2025NT$87.45NT$131.40NT$77.21NT$84.29-4.4%133.2M242
2024NT$86.22NT$101.18NT$72.94NT$88.17+2.3%69.1M242
2023NT$71.75NT$101.95NT$70.98NT$86.22+20.9%181.1M239
2022NT$75.20NT$97.49NT$67.52NT$71.32-5.1%50.1M246
2021NT$85.62NT$92.58NT$62.43NT$75.12-11.8%44.3M243
2020NT$88.82NT$105.08NT$64.32NT$85.21-4.1%176.4M245
2019NT$53.71NT$104.29NT$51.27NT$88.82+65.8%86.3M241
2018NT$50.03NT$63.56NT$45.47NT$53.56+7.2%40.7M245
2017NT$54.80NT$55.01NT$43.30NT$49.95-11.5%28.8M243
2016NT$47.36NT$56.47NT$44.17NT$56.47+19.8%32.7M244
2015NT$56.48NT$58.19NT$34.87NT$47.15-15.6%40.3M246
2014NT$48.70NT$59.30NT$48.30NT$55.86+15.4%73M248
2013NT$47.71NT$52.45NT$44.51NT$48.42+1.6%74.4M244
2012NT$29.56NT$55.95NT$29.56NT$47.66+61.2%114.3M248
2011NT$58.92NT$59.45NT$28.77NT$29.56-49.4%111.3M247
2010NT$68.65NT$84.44NT$57.06NT$58.39-14.9%179M250
2009NT$54.55NT$79.60NT$51.27NT$68.65+25.9%725.1M249
2008NT$57.22NT$71.87NT$43.54NT$54.55-4.7%1B251
2007NT$65.77NT$79.32NT$47.06NT$57.22-11.9%253.2M244
2006NT$35.19NT$66.19NT$31.83NT$64.93+82.2%410.3M248
2005NT$24.49NT$37.76NT$21.88NT$35.63+46.4%6.8B260
2004NT$25.56NT$28.77NT$21.73NT$24.33n/a1.8B70

5203 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$58.30-1.5%
August 2026NT$59.20-2.3%
July 2026NT$60.60-4.6%
June 2026NT$63.52+4.2%
May 2026NT$60.97-1.2%
April 2026NT$61.73+6.0%
March 2026NT$58.24-12.6%
February 2026NT$66.64-15.6%
January 2026NT$78.91-6.4%
December 2025NT$84.29-10.7%
November 2025NT$94.39+6.4%
October 2025NT$88.72-4.9%

About the 5203 data

Daily bars. 5,413 sessions from Sep 27, 2004 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5203/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 4989 LCY Technology Corp.
  • 4994 X-Legend Entertainment Co., Ltd.
  • 4999 Sinher Technology Inc.
  • 5007 San Shing Fastech Corp.
  • 5215 Ko Ja (Cayman) Co., Ltd.
  • 5222 Transcom, Inc.
  • 5225 Eastech Holding Limited
  • 5234 Daxin Materials Corporation

Common questions

5203 share price history

Start with any symbol.

Start free