TWSE · 5388 · stock

Sercomm Corporation (5388) stock price history

Every TWSE trading session of Sercomm Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5388 data, free keyYear by year table

5388 adjusted close, 2000 to 2026

5388Sercomm Corporation
NT$73.40-28.2% over one year
20052010201520202025
NT$134.47
All time high, 2024
NT$102.75
52 week high, NT$70.00 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5388 key facts

  • Sercomm Corporation (5388) closed at NT$73.40 on Sep 24, 2026 on TWSE.
  • 5388's all time high close is NT$134.47, set on Mar 22, 2024; its all time low close is NT$3.62 on May 29, 2000.
  • 5388's 52 week range is NT$70.00 to NT$102.75.
  • 5388 returned -28.2% over the year to Sep 24, 2026 and +37.7% over five years.
  • Over ten years 5388 returned +45%, +3.8% a year compounded.
  • 5388's deepest drawdown was -70.1% from May 20, 2008 to Nov 24, 2008.
  • DataCedar holds 6,647 daily sessions of 5388 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

5388 price chart, 2000 to 2026

5388 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$3.67NT$11.95NT$38.90NT$126.68200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5388 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-5.4%
3 months-10.2%
6 months-0.5%
Year to date-4.6%
1 year-28.2%
3 years-36.7%
5 years+37.7%
10 years+45.2%
Since Jan 4, 2000+1,547%
Compound annual growth, 26.7 years+11.1%

5388 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$134.47 on Mar 22, 2024
All time low close
NT$3.62 on May 29, 2000
52 week high
NT$102.75 on Sep 25, 2025
52 week low
NT$70.00 on Sep 11, 2026
Deepest drawdown
-70.1% from May 20, 2008 to Nov 24, 2008, recovered Sep 17, 2010
Best single session
+98.4% on Dec 3, 2007
Worst single session
-10.0% on Apr 8, 2025
Volatility, 1 year annualised
36.5%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
16.5×
Best calendar year
2009, +130%
Worst calendar year
2008, -52%

5388 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$78.13NT$95.00NT$70.00NT$73.40-4.9%806.5M178
2025NT$114.53NT$130.89NT$76.39NT$77.16-32.4%597.6M242
2024NT$121.83NT$136.72NT$87.42NT$114.06-6.0%880.2M242
2023NT$65.83NT$129.50NT$65.49NT$121.38+85.1%1.1B239
2022NT$63.21NT$92.39NT$56.04NT$65.57+3.9%1.4B246
2021NT$62.92NT$65.65NT$47.43NT$63.13+0.8%314.5M243
2020NT$60.41NT$69.43NT$41.74NT$62.60+4.0%337.3M245
2019NT$49.23NT$66.22NT$45.27NT$60.17+25.7%636.4M241
2018NT$59.58NT$63.25NT$32.07NT$47.88-19.9%483.5M245
2017NT$51.94NT$63.04NT$49.20NT$59.79+15.9%312.9M243
2016NT$55.47NT$56.23NT$44.11NT$51.61-6.1%483.8M244
2015NT$43.26NT$56.93NT$36.37NT$54.97+27.0%822M246
2014NT$30.48NT$45.93NT$30.19NT$43.26+45.3%1.2B248
2013NT$23.31NT$29.79NT$20.71NT$29.79+29.6%685.3M244
2012NT$16.02NT$26.36NT$16.02NT$22.99+43.5%1.1B248
2011NT$14.19NT$23.64NT$13.62NT$16.02+14.3%953.7M247
2010NT$12.50NT$15.77NT$8.56NT$14.02+14.3%596.3M250
2009NT$5.34NT$12.73NT$4.56NT$12.26+129.7%703.9M249
2008NT$11.17NT$13.96NT$3.86NT$5.34-52.4%2.4B251
2007NT$5.54NT$12.82NT$5.54NT$11.21+102.2%27.6M244
2006NT$5.19NT$5.54NT$5.19NT$5.54+6.7%0248
2005NT$4.97NT$5.19NT$4.97NT$5.19+4.6%0260
2004NT$4.73NT$4.97NT$4.73NT$4.97+5.0%0262
2003NT$4.57NT$4.73NT$4.57NT$4.73+3.4%0261
2002NT$4.57NT$4.57NT$4.57NT$4.57-0.0%0261
2001NT$4.57NT$4.57NT$4.57NT$4.57+0.0%0261
2000NT$4.57NT$7.01NT$3.42NT$4.57n/a224.1M259

5388 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$73.40-4.9%
August 2026NT$77.20-6.2%
July 2026NT$82.30+1.9%
June 2026NT$80.80-6.8%
May 2026NT$86.70+13.3%
April 2026NT$76.50+5.2%
March 2026NT$72.70-9.7%
February 2026NT$80.55-3.3%
January 2026NT$83.27+7.9%
December 2025NT$77.16-3.4%
November 2025NT$79.88-16.9%
October 2025NT$96.06-1.9%

About the 5388 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5388/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 5285 Jih Lin Technology Co., Ltd.
  • 5288 Eurocharm Holdings Co., Ltd.
  • 5292 Desiccant Technology Corporation
  • 5306 KMC (Kuei Meng) International Inc.
  • 5434 Topco Scientific Co.,Ltd.
  • 5469 HannStar Board Corporation
  • 5471 Sonix Technology Co.,Ltd.
  • 5484 EverFocus Electronics Corporation

Common questions

5388 share price history

Start with any symbol.

Start free