TWSE · 5288 · stock

Eurocharm Holdings Co., Ltd. (5288) stock price history

Every TWSE trading session of Eurocharm Holdings Co., Ltd. from Sep 25, 2014 to Sep 24, 2026: 2,923 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5288 data, free keyYear by year table

5288 adjusted close, 2014 to 2026

5288Eurocharm Holdings Co., Ltd.
NT$187.50+73.3% over one year
201620182020202220242026
NT$212.31
All time high, 2024
NT$200.00
52 week high, NT$104.82 low
2,923
Daily sessions since 2014

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

5288 key facts

  • Eurocharm Holdings Co., Ltd. (5288) closed at NT$187.50 on Sep 24, 2026 on TWSE.
  • 5288's all time high close is NT$212.31, set on Oct 7, 2024; its all time low close is NT$31.59 on Nov 18, 2014.
  • 5288's 52 week range is NT$104.82 to NT$200.00.
  • 5288 returned +73.3% over the year to Sep 24, 2026 and +71.1% over five years.
  • Over ten years 5288 returned +166%, +10.3% a year compounded.
  • 5288's deepest drawdown was -50.2% from Oct 7, 2024 to Sep 26, 2025.
  • DataCedar holds 2,923 daily sessions of 5288 history from Sep 25, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

5288 price chart, 2014 to 2026

5288 adjusted close, Sep 25, 2014 to Sep 24, 2026NT$33.44NT$91.25NT$149.06NT$206.872014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5288 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.3%
3 months+7.5%
6 months+40.6%
Year to date+48.2%
1 year+73.3%
3 years+25.0%
5 years+71.1%
10 years+165.6%
Since Sep 25, 2014+312.4%
Compound annual growth, 12.0 years+12.5%

5288 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$212.31 on Oct 7, 2024
All time low close
NT$31.59 on Nov 18, 2014
52 week high
NT$200.00 on Aug 11, 2026
52 week low
NT$104.82 on Sep 26, 2025
Deepest drawdown
-50.2% from Oct 7, 2024 to Sep 26, 2025, not yet recovered
Best single session
+10.0% on Oct 22, 2015
Worst single session
-10.5% on Sep 26, 2014
Volatility, 1 year annualised
35.4%
Sessions closing higher, 1 year
44%
Growth of 1 since 2014
4.1×
Best calendar year
2015, +71%
Worst calendar year
2025, -24%

5288 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 25, 2014; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$138.63NT$200.00NT$125.59NT$187.50+36.7%37.6M178
2025NT$181.46NT$190.53NT$104.33NT$137.18-24.4%38.1M242
2024NT$159.16NT$218.66NT$149.54NT$181.46+14.0%19.6M242
2023NT$138.26NT$171.46NT$137.42NT$159.16+15.5%18M239
2022NT$123.52NT$160.54NT$115.34NT$137.84+11.2%27.9M246
2021NT$85.95NT$140.86NT$85.95NT$123.93+44.9%34.5M243
2020NT$92.00NT$96.29NT$61.69NT$85.55-7.0%63.9M245
2019NT$82.09NT$118.06NT$78.46NT$92.00+13.1%113.5M241
2018NT$59.78NT$91.18NT$53.94NT$81.37+37.6%55M245
2017NT$52.95NT$67.98NT$50.42NT$59.15+11.3%59.5M243
2016NT$64.77NT$79.06NT$48.15NT$53.15-16.7%224.6M244
2015NT$37.75NT$89.85NT$30.80NT$63.82+70.9%207.4M246
2014NT$48.82NT$51.45NT$31.41NT$37.33n/a40.6M69

5288 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$187.50+0.5%
August 2026NT$186.50+5.5%
July 2026NT$176.79+2.2%
June 2026NT$172.92+14.7%
May 2026NT$150.70-6.0%
April 2026NT$160.36+19.4%
March 2026NT$134.28-4.8%
February 2026NT$141.04+4.7%
January 2026NT$134.76-1.8%
December 2025NT$137.18+4.4%
November 2025NT$131.38+10.1%
October 2025NT$119.31+11.3%

About the 5288 data

Daily bars. 2,923 sessions from Sep 25, 2014 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5288/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 5269 ASMedia Technology Inc.
  • 5283 Heran Co., Ltd.
  • 5284 JPP Holding Company Limited
  • 5285 Jih Lin Technology Co., Ltd.
  • 5292 Desiccant Technology Corporation
  • 5306 KMC (Kuei Meng) International Inc.
  • 5388 Sercomm Corporation
  • 5434 Topco Scientific Co.,Ltd.

Common questions

5288 share price history

Start with any symbol.

Start free