TWSE · 5283 · stock

Heran Co., Ltd. (5283) stock price history

Every TWSE trading session of Heran Co., Ltd. from Oct 12, 2012 to Nov 13, 2026: 3,291 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5283 data, free keyYear by year table

5283 adjusted close, 2012 to 2026

5283Heran Co., Ltd.
NT$48.20-9.9% over one year
2014201620182020202220242026
NT$79.36
All time high, 2024
NT$56.30
52 week high, NT$43.71 low
3,291
Daily sessions since 2012

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

5283 key facts

  • Heran Co., Ltd. (5283) closed at NT$48.20 on Nov 13, 2026 on TWSE.
  • 5283's all time high close is NT$79.36, set on Apr 1, 2024; its all time low close is NT$8.47 on Jul 16, 2014.
  • 5283's 52 week range is NT$43.71 to NT$56.30.
  • 5283 returned -9.9% over the year to Nov 13, 2026 and -28.4% over five years.
  • Over ten years 5283 returned +92%, +6.7% a year compounded.
  • 5283's deepest drawdown was -44.5% from Apr 2, 2024 to May 12, 2026.
  • DataCedar holds 3,291 daily sessions of 5283 history from Oct 12, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

5283 price chart, 2012 to 2026

5283 adjusted close, Oct 12, 2012 to Nov 13, 2026NT$8.76NT$32.07NT$55.38NT$78.6820122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5283 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-7.1%
3 months-0.8%
6 months+7.9%
Year to date-8.0%
1 year-9.9%
3 years-32.2%
5 years-28.4%
10 years+91.7%
Since Oct 12, 2012+269.7%
Compound annual growth, 14.1 years+9.7%

5283 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$79.36 on Apr 1, 2024
All time low close
NT$8.47 on Jul 16, 2014
52 week high
NT$56.30 on Sep 18, 2026
52 week low
NT$43.71 on May 4, 2026
Deepest drawdown
-44.5% from Apr 2, 2024 to May 12, 2026, not yet recovered
Best single session
+27.2% on Aug 14, 2014
Worst single session
-13.5% on Jan 14, 2013
Volatility, 1 year annualised
20.9%
Sessions closing higher, 1 year
43%
Growth of 1 since 2012
3.7×
Best calendar year
2016, +131%
Worst calendar year
2025, -29%

5283 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 12, 2012; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$51.77NT$56.30NT$43.71NT$48.20-6.9%22.8M207
2025NT$72.50NT$74.27NT$44.35NT$51.77-28.6%33.2M242
2024NT$73.69NT$79.36NT$69.49NT$72.50-1.2%34.3M242
2023NT$64.90NT$80.96NT$64.60NT$73.36+13.0%28M239
2022NT$67.63NT$71.91NT$57.86NT$64.90-3.6%20.3M244
2021NT$65.62NT$79.28NT$60.11NT$67.35+3.1%57.8M236
2020NT$52.92NT$65.35NT$39.30NT$65.35+23.5%73.7M237
2019NT$45.08NT$60.56NT$41.32NT$52.92+16.8%65M240
2018NT$38.68NT$51.23NT$38.51NT$45.31+18.3%9.2M242
2017NT$28.26NT$49.67NT$27.98NT$38.30+34.2%10.9M223
2016NT$12.62NT$28.73NT$11.85NT$28.54+131.4%7.1M225
2015NT$10.04NT$13.13NT$9.89NT$12.34+22.5%2.7M227
2014NT$11.28NT$12.49NT$8.47NT$10.07-10.7%5.6M237
2013NT$13.04NT$13.04NT$10.62NT$11.28-13.5%976.2K194
2012NT$13.04NT$13.04NT$12.04NT$13.04n/a056

5283 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$48.20-4.0%
October 2026NT$50.20-4.9%
September 2026NT$52.80+0.8%
August 2026NT$52.40+11.3%
July 2026NT$47.06+3.8%
June 2026NT$45.34+1.3%
May 2026NT$44.74-0.8%
April 2026NT$45.09-1.5%
March 2026NT$45.77-10.8%
February 2026NT$51.34-1.2%
January 2026NT$51.94+0.3%
December 2025NT$51.77-3.7%

About the 5283 data

Daily bars. 3,291 sessions from Oct 12, 2012 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A5283/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 5243 Eson Precision Ind. Co., Ltd.
  • 5244 Brightek Optoelectronic Co., Ltd.
  • 5258 Castles Technology Co., Ltd.
  • 5269 ASMedia Technology Inc.
  • 5284 JPP Holding Company Limited
  • 5285 Jih Lin Technology Co., Ltd.
  • 5288 Eurocharm Holdings Co., Ltd.
  • 5292 Desiccant Technology Corporation

Common questions

5283 share price history

Start with any symbol.

Start free