TWSE · 5269 · stock

ASMedia Technology Inc. (5269) stock price history

Every TWSE trading session of ASMedia Technology Inc. from Oct 3, 2012 to Sep 24, 2026: 3,408 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5269 data, free keyYear by year table

5269 adjusted close, 2012 to 2026

5269ASMedia Technology Inc.
NT$1,480+1.1% over one year
2014201620182020202220242026
NT$2,405
All time high, 2024
NT$1,609
52 week high, NT$1,008 low
3,408
Daily sessions since 2012

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

5269 key facts

  • ASMedia Technology Inc. (5269) closed at NT$1,480 on Sep 24, 2026 on TWSE.
  • 5269's all time high close is NT$2,405, set on Apr 3, 2024; its all time low close is NT$22.94 on Nov 13, 2013.
  • 5269's 52 week range is NT$1,008 to NT$1,609.
  • 5269 returned +1.1% over the year to Sep 24, 2026 and -12.2% over five years.
  • Over ten years 5269 returned +593%, +21.4% a year compounded.
  • 5269's deepest drawdown was -76.2% from Sep 10, 2021 to Oct 26, 2022.
  • DataCedar holds 3,408 daily sessions of 5269 history from Oct 3, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

5269 price chart, 2012 to 2026

5269 adjusted close, Oct 3, 2012 to Sep 24, 2026NT$23.51NT$108.71NT$502.69NT$2,32520122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5269 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+5.7%
3 months+7.2%
6 months+32.2%
Year to date+30.0%
1 year+1.1%
3 years+32.4%
5 years-12.2%
10 years+593.3%
Since Oct 3, 2012+2,262%
Compound annual growth, 14.0 years+25.4%

5269 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$2,405 on Apr 3, 2024
All time low close
NT$22.94 on Nov 13, 2013
52 week high
NT$1,609 on Jun 2, 2026
52 week low
NT$1,008 on Apr 7, 2026
Deepest drawdown
-76.2% from Sep 10, 2021 to Oct 26, 2022, recovered Feb 23, 2024
Best single session
+12.9% on Oct 2, 2017
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
51.0%
Sessions closing higher, 1 year
44%
Growth of 1 since 2012
23.6×
Best calendar year
2014, +356%
Worst calendar year
2022, -62%

5269 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 3, 2012; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$1,173NT$1,609NT$1,008NT$1,480+26.2%218M178
2025NT$1,869NT$2,174NT$1,095NT$1,173-38.1%177M242
2024NT$1,712NT$2,424NT$1,183NT$1,893+10.6%259.6M242
2023NT$620.82NT$1,730NT$618.05NT$1,712+176.5%254.8M239
2022NT$1,645NT$1,856NT$504.42NT$618.97-62.2%194.3M246
2021NT$1,403NT$2,207NT$847.83NT$1,636+17.4%217.5M243
2020NT$578.43NT$1,728NT$497.31NT$1,394+140.6%305.4M245
2019NT$436.54NT$581.08NT$368.39NT$579.32+34.3%198.7M241
2018NT$307.20NT$513.32NT$226.78NT$431.36+39.3%202.4M245
2017NT$215.45NT$348.71NT$202.29NT$309.75+43.8%234.3M243
2016NT$168.96NT$231.01NT$103.74NT$215.45+28.1%276.9M244
2015NT$131.53NT$211.83NT$80.68NT$168.18+27.9%419.7M246
2014NT$28.66NT$173.28NT$27.45NT$131.53+355.8%251.6M248
2013NT$50.42NT$55.58NT$22.75NT$28.85-42.6%73.6M244
2012NT$62.67NT$64.83NT$48.27NT$50.28n/a16.6M62

5269 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$1,480+3.9%
August 2026NT$1,425+8.4%
July 2026NT$1,315-7.7%
June 2026NT$1,425+0.3%
May 2026NT$1,420+7.3%
April 2026NT$1,323+28.2%
March 2026NT$1,032-19.0%
February 2026NT$1,274+1.9%
January 2026NT$1,250+6.6%
December 2025NT$1,173-6.6%
November 2025NT$1,255-10.4%
October 2025NT$1,400-2.4%

About the 5269 data

Daily bars. 3,408 sessions from Oct 3, 2012 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5269/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 5236 Sunplus Innovation Technology Inc.
  • 5243 Eson Precision Ind. Co., Ltd.
  • 5244 Brightek Optoelectronic Co., Ltd.
  • 5258 Castles Technology Co., Ltd.
  • 5283 Heran Co., Ltd.
  • 5284 JPP Holding Company Limited
  • 5285 Jih Lin Technology Co., Ltd.
  • 5288 Eurocharm Holdings Co., Ltd.

Common questions

5269 share price history

Start with any symbol.

Start free