TWSE · 5284 · stock

JPP Holding Company Limited (5284) stock price history

Every TWSE trading session of JPP Holding Company Limited from Oct 7, 2014 to Sep 24, 2026: 2,915 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5284 data, free keyYear by year table

5284 adjusted close, 2014 to 2026

5284JPP Holding Company Limited
NT$295.50+4.8% over one year
201620182020202220242026
NT$453.34
All time high, 2026
NT$473.05
52 week high, NT$246.38 low
2,915
Daily sessions since 2014

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

5284 key facts

  • JPP Holding Company Limited (5284) closed at NT$295.50 on Sep 24, 2026 on TWSE.
  • 5284's all time high close is NT$453.34, set on May 28, 2026; its all time low close is NT$23.70 on Mar 19, 2020.
  • 5284's 52 week range is NT$246.38 to NT$473.05.
  • 5284 returned +4.8% over the year to Sep 24, 2026 and +712.8% over five years.
  • Over ten years 5284 returned +559%, +20.7% a year compounded.
  • 5284's deepest drawdown was -57.2% from Nov 9, 2015 to Mar 19, 2020.
  • DataCedar holds 2,915 daily sessions of 5284 history from Oct 7, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

5284 price chart, 2014 to 2026

5284 adjusted close, Oct 7, 2014 to Sep 24, 2026NT$25.18NT$63.85NT$161.89NT$410.472014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5284 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.6%
3 months-20.6%
6 months+10.2%
Year to date+7.1%
1 year+4.8%
3 years+140.4%
5 years+712.8%
10 years+558.5%
Since Oct 7, 2014+619.8%
Compound annual growth, 12.0 years+17.9%

5284 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$453.34 on May 28, 2026
All time low close
NT$23.70 on Mar 19, 2020
52 week high
NT$473.05 on May 28, 2026
52 week low
NT$246.38 on Feb 6, 2026
Deepest drawdown
-57.2% from Nov 9, 2015 to Mar 19, 2020, recovered Dec 5, 2022
Best single session
+10.0% on Nov 6, 2015
Worst single session
-10.0% on Apr 9, 2025
Volatility, 1 year annualised
54.9%
Sessions closing higher, 1 year
46%
Growth of 1 since 2014
7.2×
Best calendar year
2023, +80%
Worst calendar year
2020, -24%

5284 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 7, 2014; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$278.41NT$473.05NT$246.38NT$295.50+6.7%188.7M178
2025NT$155.59NT$329.66NT$104.71NT$276.93+79.7%545.1M242
2024NT$112.09NT$225.58NT$93.36NT$154.13+37.5%305.9M242
2023NT$62.39NT$163.82NT$61.37NT$112.09+79.9%603.9M239
2022NT$39.34NT$67.65NT$36.93NT$62.30+59.1%119.3M246
2021NT$30.04NT$41.89NT$28.65NT$39.17+33.4%8.9M243
2020NT$38.63NT$40.94NT$22.79NT$29.37-24.0%13M245
2019NT$40.30NT$46.97NT$38.31NT$38.63-4.0%6.6M241
2018NT$46.34NT$48.14NT$36.73NT$40.22-12.9%7.4M245
2017NT$39.19NT$49.51NT$38.29NT$46.20+17.9%17.3M243
2016NT$46.38NT$51.39NT$37.81NT$39.19-15.5%31.5M244
2015NT$36.93NT$57.32NT$30.42NT$46.38+25.2%74.5M246
2014NT$43.11NT$43.30NT$31.99NT$37.05n/a6.1B61

5284 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$295.50-8.5%
August 2026NT$323.00+16.8%
July 2026NT$276.50-27.4%
June 2026NT$380.91-14.4%
May 2026NT$444.96+31.6%
April 2026NT$338.04+30.2%
March 2026NT$259.69-1.9%
February 2026NT$264.61+2.1%
January 2026NT$259.19-6.4%
December 2025NT$276.93-3.8%
November 2025NT$287.77-8.3%
October 2025NT$313.89+11.2%

About the 5284 data

Daily bars. 2,915 sessions from Oct 7, 2014 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5284/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 5244 Brightek Optoelectronic Co., Ltd.
  • 5258 Castles Technology Co., Ltd.
  • 5269 ASMedia Technology Inc.
  • 5283 Heran Co., Ltd.
  • 5285 Jih Lin Technology Co., Ltd.
  • 5288 Eurocharm Holdings Co., Ltd.
  • 5292 Desiccant Technology Corporation
  • 5306 KMC (Kuei Meng) International Inc.

Common questions

5284 share price history

Start with any symbol.

Start free