TWSE · 6176 · stock

Radiant Opto-Electronics Corporation (6176) stock price history

Every TWSE trading session of Radiant Opto-Electronics Corporation from May 15, 2007 to Sep 24, 2026: 4,751 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6176 data, free keyYear by year table

6176 adjusted close, 2007 to 2026

6176Radiant Opto-Electronics Corporation
NT$91.80-49.4% over one year
2010201520202025
NT$251.69
All time high, 2024
NT$183.30
52 week high, NT$87.90 low
4,751
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

6176 key facts

  • Radiant Opto-Electronics Corporation (6176) closed at NT$91.80 on Sep 24, 2026 on TWSE.
  • 6176's all time high close is NT$251.69, set on Oct 28, 2024; its all time low close is NT$6.28 on Nov 25, 2008.
  • 6176's 52 week range is NT$87.90 to NT$183.30.
  • 6176 returned -49.4% over the year to Sep 24, 2026 and +5.4% over five years.
  • Over ten years 6176 returned +166%, +10.3% a year compounded.
  • 6176's deepest drawdown was -66.3% from Oct 18, 2007 to Nov 25, 2008.
  • DataCedar holds 4,751 daily sessions of 6176 history from May 15, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6176 price chart, 2007 to 2026

6176 adjusted close, May 15, 2007 to Sep 24, 2026NT$6.54NT$21.53NT$70.91NT$233.552010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6176 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-9.6%
3 months-21.9%
6 months-20.5%
Year to date-41.9%
1 year-49.4%
3 years-35.1%
5 years+5.4%
10 years+166.2%
Since May 15, 2007+501.1%
Compound annual growth, 19.4 years+9.7%

6176 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$251.69 on Oct 28, 2024
All time low close
NT$6.28 on Nov 25, 2008
52 week high
NT$183.30 on Sep 25, 2025
52 week low
NT$87.90 on Sep 11, 2026
Deepest drawdown
-66.3% from Oct 18, 2007 to Nov 25, 2008, recovered Apr 27, 2010
Best single session
+12.2% on Apr 2, 2009
Worst single session
-10.0% on Apr 27, 2026
Volatility, 1 year annualised
37.1%
Sessions closing higher, 1 year
40%
Growth of 1 since 2007
6.0×
Best calendar year
2009, +143%
Worst calendar year
2008, -45%

6176 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 15, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$157.47NT$172.59NT$87.90NT$91.80-41.2%730.1M178
2025NT$228.87NT$237.65NT$142.35NT$156.21-32.1%395.3M242
2024NT$148.18NT$254.04NT$144.84NT$230.04+55.2%600.4M242
2023NT$106.96NT$153.19NT$100.31NT$148.18+37.9%459M239
2022NT$94.90NT$112.59NT$83.01NT$107.47+13.2%331.3M246
2021NT$100.24NT$116.50NT$82.97NT$94.90-5.3%577.5M243
2020NT$99.25NT$114.74NT$57.41NT$100.24+1.4%879.4M245
2019NT$64.53NT$106.25NT$62.00NT$98.84+52.3%696.8M241
2018NT$50.02NT$68.06NT$41.52NT$64.91+29.6%987.3M245
2017NT$37.34NT$58.46NT$36.61NT$50.09+34.2%956.3M243
2016NT$46.06NT$46.06NT$27.00NT$37.34-18.9%1.2B244
2015NT$58.66NT$69.64NT$43.74NT$46.06-21.5%885M246
2014NT$59.68NT$78.85NT$55.20NT$58.66-1.7%725.1M248
2013NT$59.47NT$62.97NT$43.45NT$59.68+1.6%704.3M244
2012NT$39.35NT$72.11NT$39.35NT$58.73+49.2%1.2B248
2011NT$24.50NT$55.05NT$23.82NT$39.35+59.8%1.8B247
2010NT$18.36NT$27.60NT$14.86NT$24.63+35.3%686.1M250
2009NT$7.49NT$19.14NT$7.16NT$18.20+143.1%6.2B249
2008NT$13.62NT$16.42NT$6.14NT$7.49-45.3%18.3B251
2007NT$15.27NT$19.12NT$11.89NT$13.68n/a633.4M160

6176 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$91.80+0.7%
August 2026NT$91.20-14.9%
July 2026NT$107.20-5.4%
June 2026NT$113.32-15.5%
May 2026NT$134.17+6.8%
April 2026NT$125.60+9.1%
March 2026NT$115.14-25.1%
February 2026NT$153.690.0%
January 2026NT$153.69-1.6%
December 2025NT$156.21+2.9%
November 2025NT$151.80-8.7%
October 2025NT$166.29-8.0%

About the 6176 data

Daily bars. 4,751 sessions from May 15, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6176/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6164 Ledtech Electronics Corp.
  • 6165 Lang Inc.
  • 6166 Adlink Technology Inc.
  • 6168 Harvatek Corporation
  • 6177 Da-Li Development Co.,Ltd.
  • 6183 Trade-Van Information Services Co.
  • 6184 Dafeng TV Ltd.
  • 6189 Promate Electronic Co.,Ltd.

Common questions

6176 share price history

Start with any symbol.

Start free