TWSE · 6184 · stock

Dafeng TV Ltd. (6184) stock price history

Every TWSE trading session of Dafeng TV Ltd. from Feb 15, 2005 to Sep 24, 2026: 5,312 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6184 data, free keyYear by year table

6184 adjusted close, 2005 to 2026

6184Dafeng TV Ltd.
NT$40.30-14.4% over one year
2010201520202025
NT$52.52
All time high, 2025
NT$47.37
52 week high, NT$39.35 low
5,312
Daily sessions since 2005

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

6184 key facts

  • Dafeng TV Ltd. (6184) closed at NT$40.30 on Sep 24, 2026 on TWSE.
  • 6184's all time high close is NT$52.52, set on Aug 14, 2025; its all time low close is NT$5.24 on Feb 17, 2005.
  • 6184's 52 week range is NT$39.35 to NT$47.37.
  • 6184 returned -14.4% over the year to Sep 24, 2026 and +26.2% over five years.
  • Over ten years 6184 returned +123%, +8.3% a year compounded.
  • 6184's deepest drawdown was -44.3% from Jul 16, 2015 to May 19, 2016.
  • DataCedar holds 5,312 daily sessions of 6184 history from Feb 15, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6184 price chart, 2005 to 2026

6184 adjusted close, Feb 15, 2005 to Sep 24, 2026NT$5.56NT$19.81NT$34.05NT$48.3020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6184 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.1%
3 months-9.3%
6 months-9.9%
Year to date-9.9%
1 year-14.4%
3 years-3.6%
5 years+26.2%
10 years+122.6%
Since Feb 15, 2005+625.2%
Compound annual growth, 21.6 years+9.6%

6184 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$52.52 on Aug 14, 2025
All time low close
NT$5.24 on Feb 17, 2005
52 week high
NT$47.37 on Sep 24, 2025
52 week low
NT$39.35 on Sep 9, 2026
Deepest drawdown
-44.3% from Jul 16, 2015 to May 19, 2016, recovered Jun 18, 2020
Best single session
+10.0% on Aug 14, 2025
Worst single session
-7.4% on Apr 14, 2017
Volatility, 1 year annualised
9.5%
Sessions closing higher, 1 year
35%
Growth of 1 since 2005
7.3×
Best calendar year
2009, +47%
Worst calendar year
2016, -27%

6184 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 15, 2005; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$44.98NT$46.20NT$39.35NT$40.30-10.4%14.2M178
2025NT$45.44NT$57.76NT$42.41NT$44.98-1.2%33.5M242
2024NT$43.15NT$47.64NT$42.48NT$45.52+5.9%10.2M242
2023NT$37.73NT$44.57NT$37.73NT$42.98+13.8%8.8M239
2022NT$32.89NT$39.06NT$32.52NT$37.77+14.7%10.9M246
2021NT$29.53NT$33.00NT$28.97NT$32.93+10.7%25.9M243
2020NT$25.87NT$30.56NT$23.78NT$29.73+14.9%29.7M245
2019NT$20.42NT$26.26NT$20.42NT$25.87+26.7%16.5M241
2018NT$19.26NT$23.89NT$19.14NT$20.42+6.1%19M245
2017NT$18.41NT$23.28NT$18.33NT$19.26+4.9%25.4M243
2016NT$25.17NT$25.17NT$15.48NT$18.36-27.2%33.1M244
2015NT$23.88NT$28.82NT$21.90NT$25.22+5.6%48M246
2014NT$24.27NT$24.90NT$22.43NT$23.88-1.6%26.5M248
2013NT$23.63NT$26.51NT$22.52NT$24.27+3.1%38.2M244
2012NT$17.52NT$26.34NT$17.35NT$23.55+34.4%43.8M248
2011NT$16.84NT$19.73NT$15.69NT$17.52+4.2%34.9M247
2010NT$12.68NT$16.98NT$12.51NT$16.81+32.6%37.8M250
2009NT$8.60NT$12.90NT$8.54NT$12.68+47.4%24.4M249
2008NT$9.85NT$11.42NT$7.32NT$8.60-12.7%416.9M251
2007NT$8.45NT$11.89NT$8.08NT$9.85+16.5%29.2M244
2006NT$6.13NT$8.48NT$6.03NT$8.46+37.5%63.7M248
2005NT$5.67NT$6.31NT$5.24NT$6.15n/a38.1M229

6184 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$40.30-1.6%
August 2026NT$40.95-3.9%
July 2026NT$42.60-2.1%
June 2026NT$43.50+0.9%
May 2026NT$43.11-1.6%
April 2026NT$43.81-1.2%
March 2026NT$44.32-1.8%
February 2026NT$45.12-0.1%
January 2026NT$45.17+0.4%
December 2025NT$44.98+0.5%
November 2025NT$44.75-2.5%
October 2025NT$45.92-1.6%

About the 6184 data

Daily bars. 5,312 sessions from Feb 15, 2005 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6184/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6168 Harvatek Corporation
  • 6176 Radiant Opto-Electronics Corporation
  • 6177 Da-Li Development Co.,Ltd.
  • 6183 Trade-Van Information Services Co.
  • 6189 Promate Electronic Co.,Ltd.
  • 6191 Global Brands Manufacture Ltd.
  • 6192 Lumax International Corp., Ltd.
  • 6196 Marketech International Corp.

Common questions

6184 share price history

Start with any symbol.

Start free