TWSE · 6191 · stock

Global Brands Manufacture Ltd. (6191) stock price history

Every TWSE trading session of Global Brands Manufacture Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6191 data, free keyYear by year table

6191 adjusted close, 2000 to 2026

6191Global Brands Manufacture Ltd.
NT$82.30-32.2% over one year
20052010201520202025
NT$142.89
All time high, 2025
NT$129.72
52 week high, NT$76.90 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6191 key facts

  • Global Brands Manufacture Ltd. (6191) closed at NT$82.30 on Sep 24, 2026 on TWSE.
  • 6191's all time high close is NT$142.89, set on Sep 3, 2025; its all time low close is NT$3.85 on Aug 25, 2015.
  • 6191's 52 week range is NT$76.90 to NT$129.72.
  • 6191 returned -32.2% over the year to Sep 24, 2026 and +191.2% over five years.
  • Over ten years 6191 returned +1,015%, +27.3% a year compounded.
  • 6191's deepest drawdown was -80.5% from Oct 19, 2007 to Aug 25, 2015.
  • DataCedar holds 6,647 daily sessions of 6191 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6191 price chart, 2000 to 2026

6191 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$4.45NT$13.81NT$42.88NT$133.14200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6191 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.5%
3 months-14.2%
6 months-7.6%
Year to date-23.3%
1 year-32.2%
3 years+53.3%
5 years+191.2%
10 years+1,015%
Since Jan 4, 2000+1,479%
Compound annual growth, 26.7 years+10.9%

6191 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$142.89 on Sep 3, 2025
All time low close
NT$3.85 on Aug 25, 2015
52 week high
NT$129.72 on Nov 27, 2025
52 week low
NT$76.90 on Jul 30, 2026
Deepest drawdown
-80.5% from Oct 19, 2007 to Aug 25, 2015, recovered Oct 21, 2020
Best single session
+35.7% on Oct 19, 2007
Worst single session
-10.0% on Apr 8, 2025
Volatility, 1 year annualised
48.0%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
15.8×
Best calendar year
2009, +202%
Worst calendar year
2008, -73%

6191 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$109.24NT$118.51NT$76.90NT$82.30-24.7%1.2B178
2025NT$54.25NT$145.82NT$45.94NT$109.24+101.4%5.3B242
2024NT$58.27NT$70.15NT$48.49NT$54.25-6.6%863.4M242
2023NT$23.54NT$68.62NT$23.28NT$58.09+146.8%1.2B239
2022NT$31.12NT$31.16NT$20.34NT$23.54-24.1%454.2M246
2021NT$21.15NT$34.14NT$19.32NT$31.00+47.4%2.2B243
2020NT$13.93NT$23.31NT$8.16NT$21.02+51.8%2B245
2019NT$10.06NT$14.70NT$9.47NT$13.85+38.7%715.5M241
2018NT$10.27NT$13.96NT$8.18NT$9.98-2.8%856.1M245
2017NT$9.18NT$11.38NT$7.86NT$10.27+12.4%711.9M243
2016NT$5.29NT$10.39NT$4.63NT$9.14+74.1%503.4M244
2015NT$7.49NT$8.26NT$3.63NT$5.25-29.9%211.7M246
2014NT$7.71NT$8.77NT$6.62NT$7.49-2.9%387.4M248
2013NT$7.64NT$8.59NT$7.14NT$7.71+1.0%234.7M244
2012NT$8.36NT$11.14NT$6.83NT$7.64-8.7%277.6M248
2011NT$12.29NT$12.33NT$7.70NT$8.36-32.0%257.7M247
2010NT$13.70NT$14.18NT$10.05NT$12.29-9.6%590.9M250
2009NT$4.51NT$13.65NT$4.31NT$13.60+201.7%526.4M249
2008NT$16.60NT$16.60NT$3.81NT$4.51-72.9%1.5B251
2007NT$12.49NT$20.15NT$12.49NT$16.60+32.9%37.5M244
2006NT$10.38NT$12.49NT$10.38NT$12.49+20.4%0248
2005NT$9.22NT$10.38NT$9.22NT$10.38+12.6%0260
2004NT$8.38NT$9.22NT$8.38NT$9.22+10.0%0262
2003NT$8.38NT$8.38NT$8.38NT$8.380.0%0261
2002NT$8.38NT$8.38NT$8.38NT$8.380.0%0261
2001NT$8.38NT$8.38NT$8.38NT$8.380.0%0261
2000NT$5.20NT$12.17NT$5.01NT$8.38n/a46.7M259

6191 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$82.30-1.7%
August 2026NT$83.70+2.6%
July 2026NT$81.60-21.4%
June 2026NT$103.88+9.8%
May 2026NT$94.61-1.4%
April 2026NT$95.97+11.7%
March 2026NT$85.93-19.2%
February 2026NT$106.31+0.5%
January 2026NT$105.83-3.1%
December 2025NT$109.24-14.8%
November 2025NT$128.26+12.4%
October 2025NT$114.12-2.5%

About the 6191 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6191/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6177 Da-Li Development Co.,Ltd.
  • 6183 Trade-Van Information Services Co.
  • 6184 Dafeng TV Ltd.
  • 6189 Promate Electronic Co.,Ltd.
  • 6192 Lumax International Corp., Ltd.
  • 6196 Marketech International Corp.
  • 6197 JPC Connectivity Inc.
  • 6201 Ya Horng Electronic Co., Ltd.

Common questions

6191 share price history

Start with any symbol.

Start free