TWSE · 6197 · stock

JPC Connectivity Inc. (6197) stock price history

Every TWSE trading session of JPC Connectivity Inc. from Nov 8, 2004 to Nov 13, 2026: 5,299 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6197 data, free keyYear by year table

6197 adjusted close, 2004 to 2026

6197JPC Connectivity Inc.
NT$238.00+66.3% over one year
2010201520202025
NT$390.50
All time high, 2026
NT$405.00
52 week high, NT$124.47 low
5,299
Daily sessions since 2004

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

6197 key facts

  • JPC Connectivity Inc. (6197) closed at NT$238.00 on Nov 13, 2026 on TWSE.
  • 6197's all time high close is NT$390.50, set on Oct 12, 2026; its all time low close is NT$7.49 on Sep 28, 2005.
  • 6197's 52 week range is NT$124.47 to NT$405.00.
  • 6197 returned +66.3% over the year to Nov 13, 2026 and +718.4% over five years.
  • Over ten years 6197 returned +1,521%, +32.1% a year compounded.
  • 6197's deepest drawdown was -86.3% from Jan 22, 2010 to Nov 23, 2011.
  • DataCedar holds 5,299 daily sessions of 6197 history from Nov 8, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6197 price chart, 2004 to 2026

6197 adjusted close, Nov 8, 2004 to Nov 13, 2026NT$7.82NT$28.80NT$106.04NT$390.5020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6197 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-34.0%
3 months-23.7%
6 months+4.2%
Year to date+76.0%
1 year+66.3%
3 years+201.8%
5 years+718.4%
10 years+1,521%
Since Nov 8, 2004+2,473%
Compound annual growth, 22.0 years+15.9%

6197 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$390.50 on Oct 12, 2026
All time low close
NT$7.49 on Sep 28, 2005
52 week high
NT$405.00 on Jul 7, 2026
52 week low
NT$124.47 on Dec 15, 2025
Deepest drawdown
-86.3% from Jan 22, 2010 to Nov 23, 2011, recovered Nov 2, 2023
Best single session
+28.2% on Sep 29, 2005
Worst single session
-20.9% on Jul 26, 2006
Volatility, 1 year annualised
56.8%
Sessions closing higher, 1 year
49%
Growth of 1 since 2004
25.7×
Best calendar year
2009, +128%
Worst calendar year
2011, -60%

6197 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 8, 2004; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$149.47NT$405.00NT$135.74NT$238.00+74.7%656M207
2025NT$138.20NT$194.55NT$96.04NT$136.23-0.7%422.3M242
2024NT$77.50NT$186.87NT$70.63NT$137.26+78.2%1B242
2023NT$35.12NT$89.40NT$34.59NT$77.04+120.2%440.9M239
2022NT$33.17NT$41.32NT$28.08NT$34.98+5.5%139.7M245
2021NT$27.14NT$34.46NT$25.01NT$33.17+22.2%138.2M242
2020NT$22.91NT$31.11NT$13.54NT$27.14+18.6%225.3M245
2019NT$17.47NT$25.10NT$17.04NT$22.88+31.0%103.1M241
2018NT$19.26NT$20.73NT$15.64NT$17.47-9.2%69.2M244
2017NT$16.67NT$24.60NT$15.50NT$19.23+15.8%250.3M243
2016NT$16.33NT$18.05NT$14.34NT$16.62+1.4%121.9M236
2015NT$17.57NT$25.11NT$14.78NT$16.39-6.7%473.3M244
2014NT$14.49NT$23.49NT$13.96NT$17.57+21.9%462.3M245
2013NT$14.25NT$15.70NT$12.56NT$14.41+2.9%187.2M232
2012NT$15.00NT$20.89NT$11.73NT$14.01-6.6%218.2M231
2011NT$37.35NT$37.35NT$10.77NT$15.00-59.6%405M240
2010NT$46.68NT$84.65NT$31.91NT$37.08-20.1%1.3B244
2009NT$20.32NT$47.74NT$17.68NT$46.39+128.3%1B242
2008NT$34.02NT$44.99NT$10.91NT$20.32-40.3%9.4B234
2007NT$26.95NT$82.68NT$26.95NT$34.02+28.0%22.8B229
2006NT$12.75NT$26.88NT$10.02NT$26.58+102.9%12.7B237
2005NT$9.96NT$13.10NT$7.24NT$13.10+32.6%650.2M255
2004NT$9.17NT$10.38NT$8.96NT$9.88n/a44.3M40

6197 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$238.00-20.3%
October 2026NT$298.50-8.4%
September 2026NT$326.00+7.8%
August 2026NT$302.50+4.7%
July 2026NT$289.00-15.8%
June 2026NT$343.04+17.8%
May 2026NT$291.09+42.8%
April 2026NT$203.86+31.2%
March 2026NT$155.35+2.6%
February 2026NT$151.43+9.2%
January 2026NT$138.68+1.8%
December 2025NT$136.23-3.1%

About the 6197 data

Daily bars. 5,299 sessions from Nov 8, 2004 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A6197/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6189 Promate Electronic Co.,Ltd.
  • 6191 Global Brands Manufacture Ltd.
  • 6192 Lumax International Corp., Ltd.
  • 6196 Marketech International Corp.
  • 6201 Ya Horng Electronic Co., Ltd.
  • 6202 Holtek Semiconductor Inc.
  • 6205 Chant Sincere Co., Ltd.
  • 6206 Flytech Technology Co., Ltd.

Common questions

6197 share price history

Start with any symbol.

Start free