TWSE · 6202 · stock

Holtek Semiconductor Inc. (6202) stock price history

Every TWSE trading session of Holtek Semiconductor Inc. from Sep 27, 2004 to Sep 24, 2026: 5,413 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6202 data, free keyYear by year table

6202 adjusted close, 2004 to 2026

6202Holtek Semiconductor Inc.
NT$58.20+40.1% over one year
2010201520202025
NT$115.75
All time high, 2021
NT$80.14
52 week high, NT$35.42 low
5,413
Daily sessions since 2004

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

6202 key facts

  • Holtek Semiconductor Inc. (6202) closed at NT$58.20 on Sep 24, 2026 on TWSE.
  • 6202's all time high close is NT$115.75, set on Jul 21, 2021; its all time low close is NT$8.35 on Nov 18, 2008.
  • 6202's 52 week range is NT$35.42 to NT$80.14.
  • 6202 returned +40.1% over the year to Sep 24, 2026 and -40.1% over five years.
  • Over ten years 6202 returned +82%, +6.1% a year compounded.
  • 6202's deepest drawdown was -79.5% from Jul 26, 2007 to Nov 18, 2008.
  • DataCedar holds 5,413 daily sessions of 6202 history from Sep 27, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6202 price chart, 2004 to 2026

6202 adjusted close, Sep 27, 2004 to Sep 24, 2026NT$8.89NT$20.49NT$47.25NT$108.9420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6202 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+3.6%
3 months-17.6%
6 months+16.0%
Year to date+59.9%
1 year+40.1%
3 years-6.5%
5 years-40.1%
10 years+81.5%
Since Sep 27, 2004+448.9%
Compound annual growth, 22.0 years+8.1%

6202 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$115.75 on Jul 21, 2021
All time low close
NT$8.35 on Nov 18, 2008
52 week high
NT$80.14 on Jun 23, 2026
52 week low
NT$35.42 on Nov 19, 2025
Deepest drawdown
-79.5% from Jul 26, 2007 to Nov 18, 2008, recovered Oct 13, 2017
Best single session
+10.1% on Jul 28, 2005
Worst single session
-10.0% on Jul 17, 2026
Volatility, 1 year annualised
61.1%
Sessions closing higher, 1 year
50%
Growth of 1 since 2004
5.5×
Best calendar year
2009, +131%
Worst calendar year
2008, -53%

6202 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Sep 27, 2004; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$36.70NT$80.14NT$36.21NT$58.20+58.3%854.6M178
2025NT$46.70NT$58.27NT$32.35NT$36.75-20.9%195.1M242
2024NT$65.19NT$65.38NT$42.05NT$46.45-29.0%266M242
2023NT$62.72NT$71.66NT$58.91NT$65.38+4.1%291.1M239
2022NT$92.94NT$104.97NT$54.80NT$62.81-32.7%417.1M246
2021NT$58.71NT$121.35NT$56.31NT$93.35+60.5%1.1B243
2020NT$52.42NT$62.24NT$41.60NT$58.15+11.9%418.8M245
2019NT$41.34NT$55.61NT$39.71NT$51.96+26.1%187.5M241
2018NT$46.04NT$60.70NT$39.22NT$41.19-10.5%408.8M245
2017NT$31.43NT$56.54NT$31.24NT$46.04+46.6%321.7M243
2016NT$31.95NT$35.54NT$29.55NT$31.40-1.9%102.4M244
2015NT$32.54NT$36.36NT$22.37NT$32.01-1.4%217.1M246
2014NT$27.46NT$41.40NT$25.97NT$32.48+18.3%610.8M248
2013NT$17.00NT$28.85NT$17.00NT$27.46+62.1%192.2M244
2012NT$14.13NT$19.76NT$13.97NT$16.94+19.9%125.1M248
2011NT$22.04NT$22.36NT$13.33NT$14.13-35.7%151.8M247
2010NT$21.20NT$24.47NT$17.51NT$21.99+3.6%600.1M250
2009NT$9.17NT$21.57NT$8.82NT$21.22+131.5%2B249
2008NT$19.35NT$22.73NT$8.09NT$9.17-53.1%5.7B251
2007NT$23.86NT$43.42NT$15.62NT$19.55-18.1%8.3B244
2006NT$16.38NT$26.28NT$16.17NT$23.86+45.6%3.2B248
2005NT$10.22NT$17.62NT$9.69NT$16.38+60.3%963.4M260
2004NT$10.37NT$11.02NT$9.87NT$10.22n/a14.5M70

6202 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$58.20+0.5%
August 2026NT$57.90+9.6%
July 2026NT$52.83-18.0%
June 2026NT$64.41+10.9%
May 2026NT$58.07+8.3%
April 2026NT$53.62+15.9%
March 2026NT$46.25-25.4%
February 2026NT$62.03+33.7%
January 2026NT$46.40+26.2%
December 2025NT$36.75-2.1%
November 2025NT$37.55-6.3%
October 2025NT$40.07-3.2%

About the 6202 data

Daily bars. 5,413 sessions from Sep 27, 2004 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6202/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6192 Lumax International Corp., Ltd.
  • 6196 Marketech International Corp.
  • 6197 JPC Connectivity Inc.
  • 6201 Ya Horng Electronic Co., Ltd.
  • 6205 Chant Sincere Co., Ltd.
  • 6206 Flytech Technology Co., Ltd.
  • 6209 Kinko Optical Co., Ltd.
  • 6213 ITEQ Corporation

Common questions

6202 share price history

Start with any symbol.

Start free