TWSE · 6201 · stock

Ya Horng Electronic Co., Ltd. (6201) stock price history

Every TWSE trading session of Ya Horng Electronic Co., Ltd. from Sep 27, 2004 to Sep 24, 2026: 5,413 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6201 data, free keyYear by year table

6201 adjusted close, 2004 to 2026

6201Ya Horng Electronic Co., Ltd.
NT$44.70-17.3% over one year
2010201520202025
NT$60.90
All time high, 2025
NT$54.44
52 week high, NT$42.44 low
5,413
Daily sessions since 2004

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

6201 key facts

  • Ya Horng Electronic Co., Ltd. (6201) closed at NT$44.70 on Sep 24, 2026 on TWSE.
  • 6201's all time high close is NT$60.90, set on Mar 3, 2025; its all time low close is NT$4.78 on Apr 29, 2005.
  • 6201's 52 week range is NT$42.44 to NT$54.44.
  • 6201 returned -17.3% over the year to Sep 24, 2026 and +38.3% over five years.
  • Over ten years 6201 returned +153%, +9.7% a year compounded.
  • 6201's deepest drawdown was -58.0% from Sep 12, 2007 to Feb 3, 2009.
  • DataCedar holds 5,413 daily sessions of 6201 history from Sep 27, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6201 price chart, 2004 to 2026

6201 adjusted close, Sep 27, 2004 to Sep 24, 2026NT$5.11NT$22.77NT$40.43NT$58.0920052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6201 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.2%
3 months-1.9%
6 months-5.0%
Year to date-15.6%
1 year-17.3%
3 years+4.9%
5 years+38.3%
10 years+152.9%
Since Sep 27, 2004+586.0%
Compound annual growth, 22.0 years+9.2%

6201 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$60.90 on Mar 3, 2025
All time low close
NT$4.78 on Apr 29, 2005
52 week high
NT$54.44 on Sep 25, 2025
52 week low
NT$42.44 on Jun 8, 2026
Deepest drawdown
-58.0% from Sep 12, 2007 to Feb 3, 2009, recovered Nov 10, 2015
Best single session
+10.0% on Aug 19, 2016
Worst single session
-10.0% on Aug 5, 2024
Volatility, 1 year annualised
14.5%
Sessions closing higher, 1 year
40%
Growth of 1 since 2004
6.9×
Best calendar year
2009, +75%
Worst calendar year
2008, -42%

6201 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Sep 27, 2004; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$53.31NT$53.31NT$42.44NT$44.70-15.9%7.1M178
2025NT$53.03NT$61.74NT$47.78NT$53.12+0.2%11M242
2024NT$48.77NT$61.53NT$47.36NT$53.03+8.7%18.4M242
2023NT$32.23NT$50.18NT$32.19NT$48.77+51.3%12.2M239
2022NT$34.16NT$34.70NT$29.86NT$32.23-5.7%4.4M246
2021NT$27.40NT$41.10NT$27.32NT$34.16+25.0%26.6M243
2020NT$23.79NT$28.41NT$19.23NT$27.32+15.2%13.8M245
2019NT$18.25NT$24.12NT$18.00NT$23.72+29.3%14.5M241
2018NT$16.83NT$19.00NT$16.65NT$18.35+8.6%6.7M245
2017NT$16.40NT$19.21NT$16.19NT$16.89+3.0%19.4M243
2016NT$12.35NT$19.96NT$12.16NT$16.40+31.2%32.3M244
2015NT$11.37NT$13.05NT$11.12NT$12.50+10.4%7.2M246
2014NT$10.31NT$11.65NT$9.99NT$11.32+10.7%10.1M248
2013NT$10.87NT$12.23NT$9.63NT$10.23-5.9%12.5M244
2012NT$9.42NT$11.01NT$9.29NT$10.87+15.4%10.9M248
2011NT$9.95NT$10.11NT$8.70NT$9.42-5.2%13M247
2010NT$9.53NT$11.17NT$8.24NT$9.94+4.6%53.6M250
2009NT$5.42NT$10.14NT$5.18NT$9.50+75.2%79.1M249
2008NT$9.42NT$9.61NT$5.12NT$5.42-42.5%168.2M251
2007NT$8.19NT$12.92NT$7.28NT$9.42+17.7%97.6M244
2006NT$6.51NT$8.25NT$6.13NT$8.00+23.0%133.4M248
2005NT$6.01NT$7.11NT$4.61NT$6.51+7.5%34.6M260
2004NT$6.54NT$6.80NT$5.64NT$6.06n/a4.6M70

6201 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$44.70+0.3%
August 2026NT$44.55-2.9%
July 2026NT$45.86+1.9%
June 2026NT$45.02-1.1%
May 2026NT$45.53-3.8%
April 2026NT$47.31+0.8%
March 2026NT$46.94-7.1%
February 2026NT$50.50-1.1%
January 2026NT$51.06-3.9%
December 2025NT$53.12+0.2%
November 2025NT$53.03+0.4%
October 2025NT$52.84-1.7%

About the 6201 data

Daily bars. 5,413 sessions from Sep 27, 2004 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6201/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6191 Global Brands Manufacture Ltd.
  • 6192 Lumax International Corp., Ltd.
  • 6196 Marketech International Corp.
  • 6197 JPC Connectivity Inc.
  • 6202 Holtek Semiconductor Inc.
  • 6205 Chant Sincere Co., Ltd.
  • 6206 Flytech Technology Co., Ltd.
  • 6209 Kinko Optical Co., Ltd.

Common questions

6201 share price history

Start with any symbol.

Start free