TWSE · 6206 · stock

Flytech Technology Co., Ltd. (6206) stock price history

Every TWSE trading session of Flytech Technology Co., Ltd. from Aug 4, 2004 to Nov 13, 2026: 5,411 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6206 data, free keyYear by year table

6206 adjusted close, 2004 to 2026

6206Flytech Technology Co., Ltd.
NT$116.00+20.3% over one year
2010201520202025
NT$158.00
All time high, 2026
NT$159.00
52 week high, NT$84.17 low
5,411
Daily sessions since 2004

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

6206 key facts

  • Flytech Technology Co., Ltd. (6206) closed at NT$116.00 on Nov 13, 2026 on TWSE.
  • 6206's all time high close is NT$158.00, set on Aug 10, 2026; its all time low close is NT$4.93 on Aug 4, 2004.
  • 6206's 52 week range is NT$84.17 to NT$159.00.
  • 6206 returned +20.3% over the year to Nov 13, 2026 and +108.0% over five years.
  • Over ten years 6206 returned +113%, +7.8% a year compounded.
  • 6206's deepest drawdown was -75.7% from Sep 3, 2007 to Oct 27, 2008.
  • DataCedar holds 5,411 daily sessions of 6206 history from Aug 4, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6206 price chart, 2004 to 2026

6206 adjusted close, Aug 4, 2004 to Nov 13, 2026NT$4.93NT$15.47NT$48.62NT$152.7520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6206 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-15.0%
3 months-25.9%
6 months-12.2%
Year to date+33.7%
1 year+20.3%
3 years+107.5%
5 years+108.0%
10 years+112.5%
Since Aug 4, 2004+2,255%
Compound annual growth, 22.3 years+15.2%

6206 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$158.00 on Aug 10, 2026
All time low close
NT$4.93 on Aug 4, 2004
52 week high
NT$159.00 on Aug 13, 2026
52 week low
NT$84.17 on Dec 16, 2025
Deepest drawdown
-75.7% from Sep 3, 2007 to Oct 27, 2008, recovered May 16, 2013
Best single session
+18.2% on Mar 6, 2007
Worst single session
-15.2% on Jan 29, 2007
Volatility, 1 year annualised
41.6%
Sessions closing higher, 1 year
42%
Growth of 1 since 2004
23.6×
Best calendar year
2009, +101%
Worst calendar year
2008, -49%

6206 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 4, 2004; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$87.61NT$159.00NT$84.65NT$116.00+32.4%291.4M207
2025NT$80.16NT$166.89NT$78.97NT$87.61+9.7%812.1M242
2024NT$60.95NT$90.56NT$57.56NT$79.89+31.4%117.8M242
2023NT$53.79NT$61.82NT$52.91NT$60.78+13.0%61.9M239
2022NT$61.16NT$79.60NT$48.97NT$53.79-11.6%270.7M242
2021NT$45.75NT$65.16NT$42.49NT$60.85+34.3%82.3M242
2020NT$49.12NT$52.04NT$35.99NT$45.32-7.5%59.8M245
2019NT$42.88NT$52.52NT$42.44NT$48.98+12.9%31.6M233
2018NT$49.12NT$53.04NT$42.82NT$43.39-12.1%38.7M244
2017NT$53.78NT$60.01NT$47.80NT$49.36-8.2%33.5M222
2016NT$51.55NT$64.59NT$48.52NT$53.78+4.7%63.5M235
2015NT$53.20NT$66.38NT$42.19NT$51.39-3.8%108M235
2014NT$49.34NT$61.50NT$42.11NT$53.44+7.4%307.7M240
2013NT$25.76NT$54.01NT$25.53NT$49.76+93.5%292.2M244
2012NT$18.68NT$26.36NT$18.58NT$25.72+37.7%71.2M248
2011NT$22.21NT$26.12NT$16.52NT$18.68-15.6%125.3M247
2010NT$22.12NT$25.03NT$18.51NT$22.13-1.3%145.2M250
2009NT$11.13NT$23.77NT$10.04NT$22.42+101.4%466.1M249
2008NT$22.02NT$27.00NT$7.88NT$11.13-49.2%3.9B250
2007NT$12.88NT$36.77NT$12.06NT$21.91+72.5%577.6M242
2006NT$7.37NT$13.31NT$7.34NT$12.70+70.7%452.4M248
2005NT$5.06NT$7.53NT$4.91NT$7.44+47.0%231.9B257
2004NT$5.02NT$5.56NT$4.88NT$5.06n/a51.3B108

6206 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$116.00-9.4%
October 2026NT$128.00-8.2%
September 2026NT$139.50+1.1%
August 2026NT$138.00+10.4%
July 2026NT$125.00+1.5%
June 2026NT$123.11-6.2%
May 2026NT$131.22+27.3%
April 2026NT$103.07+12.0%
March 2026NT$92.00+2.7%
February 2026NT$89.61+2.4%
January 2026NT$87.51-0.1%
December 2025NT$87.61-4.5%

About the 6206 data

Daily bars. 5,411 sessions from Aug 4, 2004 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A6206/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6197 JPC Connectivity Inc.
  • 6201 Ya Horng Electronic Co., Ltd.
  • 6202 Holtek Semiconductor Inc.
  • 6205 Chant Sincere Co., Ltd.
  • 6209 Kinko Optical Co., Ltd.
  • 6213 ITEQ Corporation
  • 6214 Systex Corporation
  • 6215 Aurotek Corporation

Common questions

6206 share price history

Start with any symbol.

Start free