TWSE · 6206 · stock

Flytech Technology Co., Ltd. (6206) stock price history

Every TWSE trading session of Flytech Technology Co., Ltd. from Aug 3, 2004 to Sep 24, 2026: 5,452 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6206 data, free keyYear by year table

6206 adjusted close, 2004 to 2026

6206Flytech Technology Co., Ltd.
NT$139.00+36.1% over one year
2010201520202025
NT$158.00
All time high, 2026
NT$159.00
52 week high, NT$84.17 low
5,452
Daily sessions since 2004

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

6206 key facts

  • Flytech Technology Co., Ltd. (6206) closed at NT$139.00 on Sep 24, 2026 on TWSE.
  • 6206's all time high close is NT$158.00, set on Aug 10, 2026; its all time low close is NT$4.93 on Aug 4, 2004.
  • 6206's 52 week range is NT$84.17 to NT$159.00.
  • 6206 returned +36.1% over the year to Sep 24, 2026 and +177.1% over five years.
  • Over ten years 6206 returned +118%, +8.1% a year compounded.
  • 6206's deepest drawdown was -75.7% from Sep 3, 2007 to Oct 27, 2008.
  • DataCedar holds 5,452 daily sessions of 6206 history from Aug 3, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6206 price chart, 2004 to 2026

6206 adjusted close, Aug 3, 2004 to Sep 24, 2026NT$5.01NT$15.29NT$46.67NT$142.5020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6206 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+11.6%
6 months+46.2%
Year to date+60.2%
1 year+36.1%
3 years+142.6%
5 years+177.1%
10 years+118.1%
Since Aug 3, 2004+2,615%
Compound annual growth, 22.1 years+16.1%

6206 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$158.00 on Aug 10, 2026
All time low close
NT$4.93 on Aug 4, 2004
52 week high
NT$159.00 on Aug 13, 2026
52 week low
NT$84.17 on Dec 16, 2025
Deepest drawdown
-75.7% from Sep 3, 2007 to Oct 27, 2008, recovered May 16, 2013
Best single session
+18.2% on Mar 6, 2007
Worst single session
-15.2% on Jan 29, 2007
Volatility, 1 year annualised
41.1%
Sessions closing higher, 1 year
44%
Growth of 1 since 2004
27.1×
Best calendar year
2009, +101%
Worst calendar year
2008, -49%

6206 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 3, 2004; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$87.61NT$159.00NT$84.65NT$139.00+58.7%275.5M178
2025NT$80.16NT$166.89NT$78.97NT$87.61+9.7%812.1M242
2024NT$60.95NT$90.56NT$57.56NT$79.89+31.4%117.8M242
2023NT$53.79NT$61.82NT$52.91NT$60.78+13.0%61.9M239
2022NT$61.16NT$79.60NT$48.97NT$53.79-11.6%274.6M246
2021NT$45.75NT$65.16NT$42.49NT$60.85+34.3%82.5M243
2020NT$49.12NT$52.04NT$35.99NT$45.32-7.5%59.8M245
2019NT$42.88NT$52.52NT$42.44NT$48.98+12.9%32.3M241
2018NT$49.12NT$53.04NT$42.82NT$43.39-12.1%39M245
2017NT$53.78NT$60.01NT$47.80NT$49.36-8.2%36.2M243
2016NT$51.55NT$64.59NT$48.52NT$53.78+4.7%65.2M244
2015NT$53.20NT$66.38NT$42.19NT$51.39-3.8%113.3M246
2014NT$49.34NT$61.50NT$42.11NT$53.44+7.4%314M248
2013NT$25.76NT$54.01NT$25.53NT$49.76+93.5%292.2M244
2012NT$18.68NT$26.36NT$18.58NT$25.72+37.7%71.2M248
2011NT$22.21NT$26.12NT$16.52NT$18.68-15.6%125.3M247
2010NT$22.12NT$25.03NT$18.51NT$22.13-1.3%145.2M250
2009NT$11.13NT$23.77NT$10.04NT$22.42+101.4%466.1M249
2008NT$22.02NT$27.00NT$7.88NT$11.13-49.2%3.9B251
2007NT$12.88NT$36.77NT$12.06NT$21.91+72.5%585.9M244
2006NT$7.37NT$13.31NT$7.34NT$12.70+70.7%452.4M248
2005NT$5.06NT$7.53NT$4.91NT$7.44+47.0%234.3B260
2004NT$5.02NT$5.56NT$4.88NT$5.06n/a51.5B109

6206 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$139.00+0.7%
August 2026NT$138.00+10.4%
July 2026NT$125.00+1.5%
June 2026NT$123.11-6.2%
May 2026NT$131.22+27.3%
April 2026NT$103.07+12.0%
March 2026NT$92.00+2.7%
February 2026NT$89.61+2.4%
January 2026NT$87.51-0.1%
December 2025NT$87.61-4.5%
November 2025NT$91.71-9.8%
October 2025NT$101.64+1.4%

About the 6206 data

Daily bars. 5,452 sessions from Aug 3, 2004 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6206/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6197 JPC Connectivity Inc.
  • 6201 Ya Horng Electronic Co., Ltd.
  • 6202 Holtek Semiconductor Inc.
  • 6205 Chant Sincere Co., Ltd.
  • 6209 Kinko Optical Co., Ltd.
  • 6213 ITEQ Corporation
  • 6214 Systex Corporation
  • 6215 Aurotek Corporation

Common questions

6206 share price history

Start with any symbol.

Start free