TWSE · 6213 · stock

ITEQ Corporation (6213) stock price history

Every TWSE trading session of ITEQ Corporation from Jan 21, 2008 to Sep 24, 2026: 4,578 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6213 data, free keyYear by year table

6213 adjusted close, 2008 to 2026

6213ITEQ Corporation
NT$595.00+455.6% over one year
2010201520202025
NT$595.00
All time high, 2026
NT$599.00
52 week high, NT$96.19 low
4,578
Daily sessions since 2008

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

6213 key facts

  • ITEQ Corporation (6213) closed at NT$595.00 on Sep 24, 2026 on TWSE.
  • 6213's all time high close is NT$595.00, set on Sep 24, 2026; its all time low close is NT$4.09 on Dec 5, 2008.
  • 6213's 52 week range is NT$96.19 to NT$599.00.
  • 6213 returned +455.6% over the year to Sep 24, 2026 and +315.4% over five years.
  • Over ten years 6213 returned +2,547%, +38.8% a year compounded.
  • 6213's deepest drawdown was -67.4% from Sep 23, 2021 to Apr 9, 2025.
  • DataCedar holds 4,578 daily sessions of 6213 history from Jan 21, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6213 price chart, 2008 to 2026

6213 adjusted close, Jan 21, 2008 to Sep 24, 2026NT$4.46NT$22.80NT$116.47NT$595.002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6213 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+23.3%
3 months+94.2%
6 months+352.8%
Year to date+435.7%
1 year+455.6%
3 years+620.8%
5 years+315.4%
10 years+2,547%
Since Jan 21, 2008+5,912%
Compound annual growth, 18.7 years+24.5%

6213 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$595.00 on Sep 24, 2026
All time low close
NT$4.09 on Dec 5, 2008
52 week high
NT$599.00 on Aug 27, 2026
52 week low
NT$96.19 on Oct 14, 2025
Deepest drawdown
-67.4% from Sep 23, 2021 to Apr 9, 2025, recovered Feb 25, 2026
Best single session
+10.0% on Jun 10, 2019
Worst single session
-10.0% on Oct 11, 2018
Volatility, 1 year annualised
73.6%
Sessions closing higher, 1 year
52%
Growth of 1 since 2008
60.1×
Best calendar year
2009, +171%
Worst calendar year
2022, -45%

6213 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 21, 2008; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$113.05NT$599.00NT$101.15NT$595.00+428.6%3.3B178
2025NT$76.44NT$140.32NT$46.77NT$112.55+47.2%2.2B242
2024NT$82.26NT$131.35NT$68.19NT$76.44-6.0%2B242
2023NT$66.59NT$95.58NT$57.33NT$81.30+22.1%1B239
2022NT$123.02NT$126.46NT$47.24NT$66.59-45.5%534.5M246
2021NT$114.25NT$146.67NT$86.50NT$122.16+8.5%994.1M243
2020NT$99.79NT$126.49NT$85.21NT$112.62+13.7%1.2B245
2019NT$38.70NT$132.40NT$36.14NT$99.01+163.5%1.4B241
2018NT$47.15NT$58.46NT$27.09NT$37.57-20.1%862.4M245
2017NT$22.62NT$54.35NT$22.62NT$47.01+107.9%601.7M243
2016NT$14.20NT$24.62NT$13.69NT$22.62+58.5%196.7M244
2015NT$14.46NT$16.49NT$10.36NT$14.27-2.0%117.2M246
2014NT$17.69NT$20.52NT$13.01NT$14.55-17.4%221.1M248
2013NT$15.56NT$19.11NT$15.43NT$17.61+13.5%272.3M244
2012NT$12.33NT$17.15NT$12.04NT$15.51+26.2%334.3M248
2011NT$18.06NT$20.62NT$11.20NT$12.29-31.7%614M247
2010NT$12.61NT$20.72NT$11.74NT$17.98+43.1%1.4B250
2009NT$4.63NT$12.73NT$4.26NT$12.57+171.3%8.4B249
2008NT$10.23NT$12.72NT$4.03NT$4.63n/a17.1B238

6213 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$595.00+8.6%
August 2026NT$548.00+108.4%
July 2026NT$263.00-28.4%
June 2026NT$367.41+38.0%
May 2026NT$266.26-0.6%
April 2026NT$267.75+81.8%
March 2026NT$147.26+4.9%
February 2026NT$140.32+32.9%
January 2026NT$105.61-6.2%
December 2025NT$112.55+2.3%
November 2025NT$110.08-5.1%
October 2025NT$116.03+10.4%

About the 6213 data

Daily bars. 4,578 sessions from Jan 21, 2008 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6213/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6202 Holtek Semiconductor Inc.
  • 6205 Chant Sincere Co., Ltd.
  • 6206 Flytech Technology Co., Ltd.
  • 6209 Kinko Optical Co., Ltd.
  • 6214 Systex Corporation
  • 6215 Aurotek Corporation
  • 6216 DrayTek Corporation
  • 6224 Polytronics Technology Corp.

Common questions

6213 share price history

Start with any symbol.

Start free