TWSE · 6216 · stock

DrayTek Corporation (6216) stock price history

Every TWSE trading session of DrayTek Corporation from Sep 27, 2004 to Sep 24, 2026: 5,413 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6216 data, free keyYear by year table

6216 adjusted close, 2004 to 2026

6216DrayTek Corporation
NT$19.55-26.7% over one year
2010201520202025
NT$46.64
All time high, 2024
NT$27.98
52 week high, NT$19.25 low
5,413
Daily sessions since 2004

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

6216 key facts

  • DrayTek Corporation (6216) closed at NT$19.55 on Sep 24, 2026 on TWSE.
  • 6216's all time high close is NT$46.64, set on Oct 30, 2024; its all time low close is NT$2.98 on Nov 20, 2008.
  • 6216's 52 week range is NT$19.25 to NT$27.98.
  • 6216 returned -26.7% over the year to Sep 24, 2026 and +4.0% over five years.
  • Over ten years 6216 returned +30%, +2.7% a year compounded.
  • 6216's deepest drawdown was -74.9% from Jul 27, 2007 to Nov 20, 2008.
  • DataCedar holds 5,413 daily sessions of 6216 history from Sep 27, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6216 price chart, 2004 to 2026

6216 adjusted close, Sep 27, 2004 to Sep 24, 2026NT$3.11NT$7.42NT$17.73NT$42.3820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6216 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-8.4%
3 months-11.6%
6 months-18.3%
Year to date-23.0%
1 year-26.7%
3 years-19.6%
5 years+4.0%
10 years+30.3%
Since Sep 27, 2004+146.1%
Compound annual growth, 22.0 years+4.2%

6216 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$46.64 on Oct 30, 2024
All time low close
NT$2.98 on Nov 20, 2008
52 week high
NT$27.98 on Oct 30, 2025
52 week low
NT$19.25 on Sep 15, 2026
Deepest drawdown
-74.9% from Jul 27, 2007 to Nov 20, 2008, recovered Mar 12, 2014
Best single session
+26.7% on Sep 22, 2005
Worst single session
-10.4% on May 29, 2006
Volatility, 1 year annualised
21.0%
Sessions closing higher, 1 year
47%
Growth of 1 since 2004
2.5×
Best calendar year
2009, +133%
Worst calendar year
2008, -45%

6216 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Sep 27, 2004; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$25.35NT$27.79NT$19.25NT$19.55-22.7%38.1M178
2025NT$35.83NT$36.27NT$24.12NT$25.31-28.8%47.9M242
2024NT$26.01NT$47.34NT$25.16NT$35.53+36.1%353.4M242
2023NT$20.14NT$33.92NT$20.10NT$26.10+29.6%157.3M239
2022NT$21.19NT$25.89NT$19.34NT$20.14-4.5%167.5M246
2021NT$18.59NT$25.44NT$17.13NT$21.08+13.4%63.8M243
2020NT$18.72NT$20.06NT$13.56NT$18.59-0.4%26.4M245
2019NT$17.16NT$18.96NT$17.04NT$18.66+9.1%18.3M241
2018NT$16.50NT$17.69NT$15.98NT$17.10+3.6%25.8M245
2017NT$15.90NT$19.27NT$15.82NT$16.50+4.4%52.8M243
2016NT$13.13NT$16.33NT$11.98NT$15.80+20.8%62.3M244
2015NT$11.53NT$15.02NT$10.39NT$13.08+14.0%87.9M246
2014NT$10.22NT$14.24NT$9.99NT$11.47+12.2%142.4M248
2013NT$6.96NT$10.79NT$6.80NT$10.22+47.2%73.2M244
2012NT$5.60NT$9.40NT$5.35NT$6.94+23.9%92.1M248
2011NT$7.43NT$7.52NT$4.92NT$5.60-24.6%19.5M247
2010NT$8.45NT$9.26NT$6.74NT$7.43-12.2%87.8M250
2009NT$3.64NT$8.79NT$3.41NT$8.46+132.6%161.9M249
2008NT$6.60NT$8.26NT$2.79NT$3.64-44.9%523.1M251
2007NT$6.34NT$12.52NT$5.56NT$6.60+4.5%16.1B244
2006NT$6.10NT$7.11NT$3.78NT$6.32+2.8%779.6M248
2005NT$6.99NT$8.47NT$3.94NT$6.15-11.3%1.8B260
2004NT$8.24NT$8.24NT$5.68NT$6.93n/a48.9M70

6216 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$19.55-5.3%
August 2026NT$20.65-0.4%
July 2026NT$20.73-4.2%
June 2026NT$21.64+1.3%
May 2026NT$21.35-7.8%
April 2026NT$23.16-2.2%
March 2026NT$23.69-9.0%
February 2026NT$26.02-2.2%
January 2026NT$26.59+5.1%
December 2025NT$25.31+0.2%
November 2025NT$25.26-2.9%
October 2025NT$26.02-2.2%

About the 6216 data

Daily bars. 5,413 sessions from Sep 27, 2004 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6216/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6209 Kinko Optical Co., Ltd.
  • 6213 ITEQ Corporation
  • 6214 Systex Corporation
  • 6215 Aurotek Corporation
  • 6224 Polytronics Technology Corp.
  • 6225 aiPlex Corporation
  • 6226 Para Light Electronics Co., Ltd.
  • 6230 Nidec Chaun-Choung Technology Corporation

Common questions

6216 share price history

Start with any symbol.

Start free