TWSE · 6226 · stock

Para Light Electronics Co., Ltd. (6226) stock price history

Every TWSE trading session of Para Light Electronics Co., Ltd. from Nov 10, 2008 to Sep 24, 2026: 4,378 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6226 data, free keyYear by year table

6226 adjusted close, 2008 to 2026

6226Para Light Electronics Co., Ltd.
NT$44.00+516.2% over one year
2010201520202025
NT$45.70
All time high, 2026
NT$48.00
52 week high, NT$6.25 low
4,378
Daily sessions since 2008

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

6226 key facts

  • Para Light Electronics Co., Ltd. (6226) closed at NT$44.00 on Sep 24, 2026 on TWSE.
  • 6226's all time high close is NT$45.70, set on Sep 18, 2026; its all time low close is NT$4.49 on Aug 25, 2015.
  • 6226's 52 week range is NT$6.25 to NT$48.00.
  • 6226 returned +516.2% over the year to Sep 24, 2026 and +228.9% over five years.
  • Over ten years 6226 returned +648%, +22.3% a year compounded.
  • 6226's deepest drawdown was -77.1% from Aug 16, 2010 to Aug 25, 2015.
  • DataCedar holds 4,378 daily sessions of 6226 history from Nov 10, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6226 price chart, 2008 to 2026

6226 adjusted close, Nov 10, 2008 to Sep 24, 2026NT$4.78NT$17.85NT$30.93NT$44.002010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6226 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+88.8%
3 months+191.4%
6 months+225.9%
Year to date+483.6%
1 year+516.2%
3 years+344.0%
5 years+228.9%
10 years+648.3%
Since Nov 10, 2008+367.3%
Compound annual growth, 17.9 years+9.0%

6226 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$45.70 on Sep 18, 2026
All time low close
NT$4.49 on Aug 25, 2015
52 week high
NT$48.00 on Sep 18, 2026
52 week low
NT$6.25 on Nov 10, 2025
Deepest drawdown
-77.1% from Aug 16, 2010 to Aug 25, 2015, recovered Jun 29, 2026
Best single session
+10.0% on Jul 29, 2021
Worst single session
-10.0% on Aug 9, 2021
Volatility, 1 year annualised
78.9%
Sessions closing higher, 1 year
49%
Growth of 1 since 2008
4.7×
Best calendar year
2009, +152%
Worst calendar year
2011, -49%

6226 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Nov 10, 2008; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$7.40NT$48.00NT$7.18NT$44.00+487.4%1.4B178
2025NT$8.86NT$9.00NT$5.68NT$7.49-16.2%38.5M242
2024NT$10.30NT$12.40NT$8.75NT$8.94-12.8%101.7M242
2023NT$10.25NT$13.50NT$9.87NT$10.25+0.5%120.6M239
2022NT$16.45NT$16.75NT$9.35NT$10.20-37.6%738.3M246
2021NT$10.90NT$20.12NT$7.53NT$16.35+52.1%1.4B243
2020NT$7.82NT$11.30NT$5.18NT$10.75+37.4%415.4M245
2019NT$8.32NT$8.56NT$6.53NT$7.82-6.0%142.8M241
2018NT$9.38NT$11.14NT$7.47NT$8.32-11.3%310.7M245
2017NT$6.24NT$11.47NT$6.05NT$9.38+52.2%395.9M243
2016NT$5.21NT$6.95NT$4.54NT$6.16+16.3%84.9M244
2015NT$8.80NT$9.55NT$4.15NT$5.30-39.8%102M246
2014NT$10.43NT$13.02NT$7.59NT$8.80-14.6%286.6M248
2013NT$4.82NT$11.69NT$4.73NT$10.31+114.3%222.2M244
2012NT$8.72NT$11.97NT$4.47NT$4.81-44.9%79.3M248
2011NT$17.21NT$18.76NT$7.66NT$8.72-48.6%91.9M247
2010NT$18.96NT$20.14NT$13.41NT$16.96-9.1%260.8M250
2009NT$7.40NT$20.04NT$7.40NT$18.65+151.9%306M249
2008NT$8.67NT$9.96NT$6.84NT$7.40n/a5.1M38

6226 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$44.00+39.2%
August 2026NT$31.60+61.2%
July 2026NT$19.60-11.1%
June 2026NT$22.05+69.6%
May 2026NT$13.00+3.6%
April 2026NT$12.55-1.2%
March 2026NT$12.70+37.0%
February 2026NT$9.27+5.7%
January 2026NT$8.77+17.1%
December 2025NT$7.49+10.8%
November 2025NT$6.76+1.7%
October 2025NT$6.65-6.1%

About the 6226 data

Daily bars. 4,378 sessions from Nov 10, 2008 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6226/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6215 Aurotek Corporation
  • 6216 DrayTek Corporation
  • 6224 Polytronics Technology Corp.
  • 6225 aiPlex Corporation
  • 6230 Nidec Chaun-Choung Technology Corporation
  • 6235 Waffer Technology Corporation
  • 6239 Powertech Technology Inc.
  • 6243 Ene Technology Inc.

Common questions

6226 share price history

Start with any symbol.

Start free