TWSE · 6235 · stock

Waffer Technology Corporation (6235) stock price history

Every TWSE trading session of Waffer Technology Corporation from Aug 23, 2004 to Sep 24, 2026: 5,438 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6235 data, free keyYear by year table

6235 adjusted close, 2004 to 2026

6235Waffer Technology Corporation
NT$38.70-41.0% over one year
2010201520202025
NT$161.66
All time high, 2023
NT$76.58
52 week high, NT$34.05 low
5,438
Daily sessions since 2004

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

6235 key facts

  • Waffer Technology Corporation (6235) closed at NT$38.70 on Sep 24, 2026 on TWSE.
  • 6235's all time high close is NT$161.66, set on Jul 13, 2023; its all time low close is NT$3.57 on Oct 27, 2014.
  • 6235's 52 week range is NT$34.05 to NT$76.58.
  • 6235 returned -41.0% over the year to Sep 24, 2026 and +148.3% over five years.
  • Over ten years 6235 returned +175%, +10.6% a year compounded.
  • 6235's deepest drawdown was -95.0% from Aug 8, 2005 to Oct 27, 2014.
  • DataCedar holds 5,438 daily sessions of 6235 history from Aug 23, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6235 price chart, 2004 to 2026

6235 adjusted close, Aug 23, 2004 to Sep 24, 2026NT$4.01NT$13.35NT$44.46NT$148.0320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6235 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.7%
3 months-4.4%
6 months-17.6%
Year to date-37.0%
1 year-41.0%
3 years-68.6%
5 years+148.3%
10 years+175.1%
Since Aug 23, 2004-35.8%
Compound annual growth, 22.1 years-2.0%

6235 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$161.66 on Jul 13, 2023
All time low close
NT$3.57 on Oct 27, 2014
52 week high
NT$76.58 on Oct 9, 2025
52 week low
NT$34.05 on Jul 29, 2026
Deepest drawdown
-95.0% from Aug 8, 2005 to Oct 27, 2014, recovered Mar 31, 2023
Best single session
+17.4% on Jul 28, 2005
Worst single session
-10.4% on Feb 8, 2010
Volatility, 1 year annualised
42.1%
Sessions closing higher, 1 year
46%
Best calendar year
2023, +231%
Worst calendar year
2008, -75%

6235 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 23, 2004; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$60.97NT$63.22NT$34.05NT$38.70-36.5%153.1M178
2025NT$66.01NT$76.58NT$36.19NT$60.97-7.0%423.4M242
2024NT$107.61NT$112.78NT$56.55NT$65.53-39.1%692.7M242
2023NT$32.47NT$172.00NT$31.91NT$107.61+231.4%4.6B239
2022NT$35.50NT$43.39NT$24.60NT$32.47-7.1%3.7B246
2021NT$16.90NT$34.96NT$13.79NT$34.96+109.0%1.1B243
2020NT$11.90NT$18.09NT$5.89NT$16.73+40.6%371.4M245
2019NT$15.22NT$15.68NT$9.30NT$11.90-21.6%161.6M241
2018NT$17.59NT$17.84NT$12.13NT$15.18-14.5%315.5M245
2017NT$15.01NT$18.88NT$12.76NT$17.75+18.9%429.1M243
2016NT$6.48NT$16.55NT$6.19NT$14.93+131.4%386.6M244
2015NT$4.66NT$8.95NT$4.32NT$6.45+41.1%121.8M246
2014NT$6.02NT$6.85NT$3.54NT$4.57-23.5%46.4M248
2013NT$8.31NT$9.52NT$5.43NT$5.98-27.4%92M244
2012NT$7.60NT$12.26NT$7.00NT$8.24+8.4%243.6M248
2011NT$10.05NT$11.81NT$6.18NT$7.60-24.2%266M247
2010NT$17.15NT$18.88NT$8.95NT$10.02-41.6%188.1M250
2009NT$9.01NT$22.72NT$6.59NT$17.15+90.3%2.3B249
2008NT$35.74NT$35.81NT$5.87NT$9.01-74.8%13.8B251
2007NT$41.94NT$58.53NT$26.93NT$35.81-14.8%8.8B244
2006NT$47.73NT$57.69NT$30.82NT$42.02-14.1%1.4B248
2005NT$41.30NT$74.91NT$33.22NT$48.89+19.0%5.7B260
2004NT$63.38NT$63.38NT$36.49NT$41.09n/a73.3M95

6235 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$38.70-0.6%
August 2026NT$38.95+6.3%
July 2026NT$36.65-8.6%
June 2026NT$40.10-10.9%
May 2026NT$45.00+4.2%
April 2026NT$43.20-6.3%
March 2026NT$46.10-18.5%
February 2026NT$56.58+0.5%
January 2026NT$56.29-7.7%
December 2025NT$60.97+3.6%
November 2025NT$58.83-14.8%
October 2025NT$69.07+10.6%

About the 6235 data

Daily bars. 5,438 sessions from Aug 23, 2004 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6235/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6224 Polytronics Technology Corp.
  • 6225 aiPlex Corporation
  • 6226 Para Light Electronics Co., Ltd.
  • 6230 Nidec Chaun-Choung Technology Corporation
  • 6239 Powertech Technology Inc.
  • 6243 Ene Technology Inc.
  • 6257 Sigurd Microelectronics Corporation
  • 6269 Flexium Interconnect, Inc.

Common questions

6235 share price history

Start with any symbol.

Start free