TWSE · 6269 · stock

Flexium Interconnect, Inc. (6269) stock price history

Every TWSE trading session of Flexium Interconnect, Inc. from Sep 23, 2003 to Sep 24, 2026: 5,677 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6269 data, free keyYear by year table

6269 adjusted close, 2003 to 2026

6269Flexium Interconnect, Inc.
NT$64.80-2.4% over one year
20052010201520202025
NT$118.98
All time high, 2020
NT$91.80
52 week high, NT$46.00 low
5,677
Daily sessions since 2003

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

6269 key facts

  • Flexium Interconnect, Inc. (6269) closed at NT$64.80 on Sep 24, 2026 on TWSE.
  • 6269's all time high close is NT$118.98, set on Jul 29, 2020; its all time low close is NT$2.79 on Nov 20, 2008.
  • 6269's 52 week range is NT$46.00 to NT$91.80.
  • 6269 returned -2.4% over the year to Sep 24, 2026 and -30.6% over five years.
  • Over ten years 6269 returned +6%, +0.6% a year compounded.
  • 6269's deepest drawdown was -78.1% from Jan 26, 2004 to Nov 20, 2008.
  • DataCedar holds 5,677 daily sessions of 6269 history from Sep 23, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6269 price chart, 2003 to 2026

6269 adjusted close, Sep 23, 2003 to Sep 24, 2026NT$3.08NT$10.26NT$34.18NT$113.8720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6269 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+4.7%
3 months-18.0%
6 months+8.4%
Year to date+8.2%
1 year-2.4%
3 years-22.1%
5 years-30.6%
10 years+6.0%
Since Sep 23, 2003+792.4%
Compound annual growth, 23.0 years+10.0%

6269 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$118.98 on Jul 29, 2020
All time low close
NT$2.79 on Nov 20, 2008
52 week high
NT$91.80 on Jun 23, 2026
52 week low
NT$46.00 on Jul 30, 2026
Deepest drawdown
-78.1% from Jan 26, 2004 to Nov 20, 2008, recovered Sep 2, 2009
Best single session
+10.0% on Aug 3, 2005
Worst single session
-10.0% on Nov 7, 2025
Volatility, 1 year annualised
56.2%
Sessions closing higher, 1 year
48%
Growth of 1 since 2003
8.9×
Best calendar year
2009, +520%
Worst calendar year
2008, -46%

6269 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 23, 2003; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$58.80NT$91.80NT$46.00NT$64.80+9.8%967M178
2025NT$64.30NT$74.70NT$44.05NT$59.00-8.2%609.6M242
2024NT$83.86NT$98.00NT$62.80NT$64.30-23.2%640.5M242
2023NT$87.17NT$94.56NT$77.79NT$83.76-5.1%361.1M239
2022NT$90.33NT$102.66NT$67.99NT$88.25-1.4%430.8M246
2021NT$99.27NT$121.58NT$78.77NT$89.47-9.9%1.1B243
2020NT$92.41NT$121.36NT$62.51NT$99.27+9.3%1.4B245
2019NT$56.48NT$94.00NT$50.24NT$90.82+62.1%1.4B241
2018NT$76.86NT$86.91NT$54.81NT$56.03-26.8%913.7M245
2017NT$56.56NT$101.64NT$56.36NT$76.50+34.1%1.3B243
2016NT$48.34NT$63.42NT$39.86NT$57.03+18.7%988M244
2015NT$40.69NT$81.50NT$39.49NT$48.04+18.1%2.1B246
2014NT$48.70NT$52.70NT$33.80NT$40.69-16.4%1.2B248
2013NT$49.35NT$61.31NT$39.15NT$48.65+0.5%1.4B244
2012NT$36.17NT$63.77NT$36.17NT$48.40+33.8%2B248
2011NT$22.81NT$41.44NT$20.40NT$36.17+59.8%1.4B247
2010NT$20.12NT$25.84NT$13.32NT$22.64+9.4%1.4B250
2009NT$3.34NT$22.12NT$3.34NT$20.70+519.7%1.8B249
2008NT$6.28NT$8.07NT$2.60NT$3.34-46.2%6.1B251
2007NT$5.51NT$6.73NT$4.51NT$6.21+12.7%514.6M244
2006NT$5.61NT$6.25NT$3.01NT$5.51-3.2%2.3B248
2005NT$6.41NT$7.40NT$3.07NT$5.69-10.7%904.2M260
2004NT$10.83NT$13.11NT$5.83NT$6.38-41.1%367.8M262
2003NT$7.26NT$11.15NT$7.26NT$10.83n/a144M72

6269 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$64.80-13.5%
August 2026NT$74.90+52.2%
July 2026NT$49.20-30.7%
June 2026NT$71.00+12.9%
May 2026NT$62.90-4.4%
April 2026NT$65.80+15.0%
March 2026NT$57.20-11.6%
February 2026NT$64.70+8.6%
January 2026NT$59.60+1.0%
December 2025NT$59.00+6.1%
November 2025NT$55.60-12.0%
October 2025NT$63.20+1.4%

About the 6269 data

Daily bars. 5,677 sessions from Sep 23, 2003 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6269/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6235 Waffer Technology Corporation
  • 6239 Powertech Technology Inc.
  • 6243 Ene Technology Inc.
  • 6257 Sigurd Microelectronics Corporation
  • 6271 Tong Hsing Electronic Industries, Ltd.
  • 6272 Wieson Technologies Co., Ltd.
  • 6277 Aten International Co., Ltd
  • 6278 Taiwan Surface Mounting Technology Corp.

Common questions

6269 share price history

Start with any symbol.

Start free