TWSE · 6230 · stock

Nidec Chaun-Choung Technology Corporation (6230) stock price history

Every TWSE trading session of Nidec Chaun-Choung Technology Corporation from Dec 31, 2007 to Sep 24, 2026: 4,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6230 data, free keyYear by year table

6230 adjusted close, 2007 to 2026

6230Nidec Chaun-Choung Technology
NT$113.00-26.9% over one year
2010201520202025
NT$365.79
All time high, 2024
NT$190.50
52 week high, NT$101.00 low
4,591
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

6230 key facts

  • Nidec Chaun-Choung Technology Corporation (6230) closed at NT$113.00 on Sep 24, 2026 on TWSE.
  • 6230's all time high close is NT$365.79, set on May 22, 2024; its all time low close is NT$6.24 on Dec 5, 2008.
  • 6230's 52 week range is NT$101.00 to NT$190.50.
  • 6230 returned -26.9% over the year to Sep 24, 2026 and -31.7% over five years.
  • Over ten years 6230 returned -20%, -2.2% a year compounded.
  • 6230's deepest drawdown was -71.2% from May 22, 2024 to Jul 30, 2026.
  • DataCedar holds 4,591 daily sessions of 6230 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6230 price chart, 2007 to 2026

6230 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$6.54NT$24.84NT$94.27NT$357.842010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6230 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+5.6%
3 months-13.7%
6 months-24.7%
Year to date-3.4%
1 year-26.9%
3 years-22.1%
5 years-31.7%
10 years-20.3%
Since Dec 31, 2007+655.7%
Compound annual growth, 18.7 years+11.4%

6230 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$365.79 on May 22, 2024
All time low close
NT$6.24 on Dec 5, 2008
52 week high
NT$190.50 on Mar 6, 2026
52 week low
NT$101.00 on Jul 30, 2026
Deepest drawdown
-71.2% from May 22, 2024 to Jul 30, 2026, not yet recovered
Best single session
+11.7% on Dec 24, 2018
Worst single session
-11.1% on Sep 12, 2016
Volatility, 1 year annualised
49.6%
Sessions closing higher, 1 year
43%
Growth of 1 since 2007
7.6×
Best calendar year
2009, +280%
Worst calendar year
2008, -42%

6230 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$115.00NT$190.50NT$101.00NT$113.00-1.7%27.4M178
2025NT$193.70NT$204.69NT$105.50NT$115.00-41.1%32.8M242
2024NT$153.07NT$401.08NT$123.25NT$195.20+30.9%181.9M242
2023NT$113.98NT$192.44NT$107.57NT$149.10+30.2%32.8M239
2022NT$161.92NT$168.78NT$92.24NT$114.47-29.7%14.5M246
2021NT$206.42NT$232.71NT$151.12NT$162.90-20.5%31M243
2020NT$271.80NT$281.35NT$150.95NT$204.96-24.5%349.7M245
2019NT$128.38NT$286.61NT$112.45NT$271.32+109.8%703.2M241
2018NT$89.26NT$139.63NT$59.65NT$129.32+47.1%165.4M245
2017NT$112.66NT$133.34NT$80.49NT$87.92-22.0%217.3M243
2016NT$104.03NT$160.97NT$81.26NT$112.66+7.9%464.2M244
2015NT$63.81NT$109.36NT$32.96NT$104.44+63.7%249M246
2014NT$78.88NT$85.09NT$56.02NT$63.81-19.5%432.5M248
2013NT$31.66NT$79.24NT$30.72NT$79.24+152.5%336.8M244
2012NT$16.92NT$32.28NT$15.40NT$31.38+85.5%140.1M248
2011NT$23.29NT$27.00NT$14.44NT$16.92-27.4%90M247
2010NT$33.51NT$33.91NT$21.72NT$23.29-29.3%200.8M250
2009NT$8.66NT$33.51NT$8.25NT$32.94+280.3%425.6M248
2008NT$14.93NT$17.64NT$6.05NT$8.66-42.1%166.9M251
2007NT$14.41NT$15.07NT$14.22NT$14.95n/a964.7K1

6230 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$113.00+4.6%
August 2026NT$108.00-1.4%
July 2026NT$109.50-11.7%
June 2026NT$124.00-8.5%
May 2026NT$135.50-14.8%
April 2026NT$159.00+14.8%
March 2026NT$138.50-11.8%
February 2026NT$157.00+29.8%
January 2026NT$121.00+5.2%
December 2025NT$115.00-1.3%
November 2025NT$116.50-14.7%
October 2025NT$136.50-7.5%

About the 6230 data

Daily bars. 4,591 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6230/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6216 DrayTek Corporation
  • 6224 Polytronics Technology Corp.
  • 6225 aiPlex Corporation
  • 6226 Para Light Electronics Co., Ltd.
  • 6235 Waffer Technology Corporation
  • 6239 Powertech Technology Inc.
  • 6243 Ene Technology Inc.
  • 6257 Sigurd Microelectronics Corporation

Common questions

6230 share price history

Start with any symbol.

Start free