TWSE · 6196 · stock

Marketech International Corp. (6196) stock price history

Every TWSE trading session of Marketech International Corp. from May 24, 2004 to Sep 24, 2026: 5,503 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6196 data, free keyYear by year table

6196 adjusted close, 2004 to 2026

6196Marketech International Corp.
NT$565.00+122.5% over one year
2010201520202025
NT$590.00
All time high, 2026
NT$607.00
52 week high, NT$215.90 low
5,503
Daily sessions since 2004

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

6196 key facts

  • Marketech International Corp. (6196) closed at NT$565.00 on Sep 24, 2026 on TWSE.
  • 6196's all time high close is NT$590.00, set on Jul 16, 2026; its all time low close is NT$3.07 on Jan 20, 2009.
  • 6196's 52 week range is NT$215.90 to NT$607.00.
  • 6196 returned +122.5% over the year to Sep 24, 2026 and +447.6% over five years.
  • Over ten years 6196 returned +2,841%, +40.2% a year compounded.
  • 6196's deepest drawdown was -78.1% from Aug 2, 2007 to Jan 20, 2009.
  • DataCedar holds 5,503 daily sessions of 6196 history from May 24, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6196 price chart, 2004 to 2026

6196 adjusted close, May 24, 2004 to Sep 24, 2026NT$3.31NT$18.35NT$101.82NT$565.0020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6196 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+14.6%
3 months+4.6%
6 months+103.9%
Year to date+109.1%
1 year+122.5%
3 years+350.2%
5 years+447.6%
10 years+2,841%
Since May 24, 2004+4,324%
Compound annual growth, 22.3 years+18.5%

6196 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$590.00 on Jul 16, 2026
All time low close
NT$3.07 on Jan 20, 2009
52 week high
NT$607.00 on Jul 16, 2026
52 week low
NT$215.90 on Nov 19, 2025
Deepest drawdown
-78.1% from Aug 2, 2007 to Jan 20, 2009, recovered May 16, 2014
Best single session
+17.9% on Apr 2, 2018
Worst single session
-14.2% on Dec 26, 2005
Volatility, 1 year annualised
51.5%
Sessions closing higher, 1 year
51%
Growth of 1 since 2004
44.2×
Best calendar year
2009, +147%
Worst calendar year
2008, -52%

6196 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 24, 2004; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$272.71NT$607.00NT$248.50NT$565.00+107.9%420.4M178
2025NT$140.62NT$284.57NT$122.45NT$271.72+92.6%420.7M242
2024NT$129.20NT$166.58NT$117.67NT$141.10+8.8%300M242
2023NT$106.76NT$140.28NT$104.54NT$129.66+24.0%221.3M239
2022NT$157.51NT$161.34NT$84.17NT$104.54-32.4%357.9M246
2021NT$96.76NT$165.58NT$71.65NT$154.54+61.1%698.5M243
2020NT$69.52NT$113.24NT$37.89NT$95.94+39.5%887.9M245
2019NT$36.59NT$76.19NT$34.01NT$68.79+89.6%457.6M241
2018NT$28.59NT$60.63NT$27.17NT$36.28+27.1%343.8M245
2017NT$19.66NT$31.88NT$19.63NT$28.56+45.2%604.1M243
2016NT$16.31NT$20.38NT$13.54NT$19.66+19.2%235.1M244
2015NT$14.29NT$18.96NT$9.63NT$16.50+15.5%289.7M246
2014NT$10.35NT$15.55NT$10.12NT$14.29+40.4%577M248
2013NT$9.41NT$12.48NT$9.22NT$10.18+9.4%310.9M244
2012NT$9.54NT$13.01NT$7.54NT$9.30-2.5%256.7M248
2011NT$8.93NT$13.84NT$7.92NT$9.54+7.2%638.9M247
2010NT$9.36NT$9.67NT$6.30NT$8.90-3.4%298.2M250
2009NT$3.73NT$9.99NT$3.00NT$9.21+147.0%339.9M249
2008NT$7.81NT$9.31NT$3.01NT$3.73-52.0%1.3B251
2007NT$11.45NT$14.18NT$6.75NT$7.77-28.7%314.9M244
2006NT$11.21NT$12.17NT$8.04NT$10.91-4.2%758.6M248
2005NT$10.29NT$12.41NT$8.67NT$11.38+17.1%291.7M260
2004NT$12.96NT$13.23NT$9.20NT$9.73n/a69.3M160

6196 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$565.00+16.5%
August 2026NT$485.00+3.6%
July 2026NT$468.00-15.5%
June 2026NT$554.00+9.7%
May 2026NT$504.91+35.2%
April 2026NT$373.49+38.5%
March 2026NT$269.75-10.5%
February 2026NT$301.36+7.4%
January 2026NT$280.61+3.3%
December 2025NT$271.72+17.0%
November 2025NT$232.20-4.5%
October 2025NT$243.07+0.6%

About the 6196 data

Daily bars. 5,503 sessions from May 24, 2004 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6196/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6184 Dafeng TV Ltd.
  • 6189 Promate Electronic Co.,Ltd.
  • 6191 Global Brands Manufacture Ltd.
  • 6192 Lumax International Corp., Ltd.
  • 6197 JPC Connectivity Inc.
  • 6201 Ya Horng Electronic Co., Ltd.
  • 6202 Holtek Semiconductor Inc.
  • 6205 Chant Sincere Co., Ltd.

Common questions

6196 share price history

Start with any symbol.

Start free