TWSE · 6283 · stock

Shun On Electronic Co., Ltd. (6283) stock price history

Every TWSE trading session of Shun On Electronic Co., Ltd. from Sep 4, 2007 to Sep 24, 2026: 4,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6283 data, free keyYear by year table

6283 adjusted close, 2007 to 2026

6283Shun On Electronic Co., Ltd.
NT$18.85-25.6% over one year
2010201520202025
NT$74.80
All time high, 2021
NT$27.25
52 week high, NT$17.80 low
4,673
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

6283 key facts

  • Shun On Electronic Co., Ltd. (6283) closed at NT$18.85 on Sep 24, 2026 on TWSE.
  • 6283's all time high close is NT$74.80, set on Apr 7, 2021; its all time low close is NT$0.0135 on Jan 24, 2008.
  • 6283's 52 week range is NT$17.80 to NT$27.25.
  • 6283 returned -25.6% over the year to Sep 24, 2026 and -60.1% over five years.
  • Over ten years 6283 returned +87%, +6.5% a year compounded.
  • 6283's deepest drawdown was -100.0% from Jan 23, 2008 to Jan 24, 2008.
  • DataCedar holds 4,673 daily sessions of 6283 history from Sep 4, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6283 price chart, 2007 to 2026

6283 adjusted close, Sep 4, 2007 to Sep 24, 2026NT$0.0405NT$0.4634NT$5.30NT$60.602010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6283 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.2%
3 months-22.4%
6 months-7.1%
Year to date-26.1%
1 year-25.6%
3 years-38.6%
5 years-60.1%
10 years+87.4%
Since Sep 4, 2007+2,868%
Compound annual growth, 19.1 years+19.5%

6283 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$74.80 on Apr 7, 2021
All time low close
NT$0.0135 on Jan 24, 2008
52 week high
NT$27.25 on Nov 14, 2025
52 week low
NT$17.80 on Sep 16, 2026
Deepest drawdown
-100.0% from Jan 23, 2008 to Jan 24, 2008, recovered Feb 19, 2008
Best single session
+250,910% on Jan 30, 2008
Worst single session
-100.0% on Jan 24, 2008
Volatility, 1 year annualised
33.0%
Sessions closing higher, 1 year
43%
Growth of 1 since 2007
29.7×
Best calendar year
2008, +3,579%
Worst calendar year
2009, -54%

6283 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 4, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$25.30NT$26.65NT$17.80NT$18.85-26.1%45.5M178
2025NT$27.35NT$31.95NT$19.90NT$25.50-6.6%96.5M242
2024NT$28.20NT$38.45NT$22.30NT$27.30-3.5%207.3M242
2023NT$31.90NT$36.00NT$26.65NT$28.30-11.3%53M239
2022NT$45.00NT$46.50NT$26.80NT$31.90-28.5%128.6M246
2021NT$39.55NT$76.20NT$35.55NT$44.60+13.9%968.4M243
2020NT$31.40NT$46.65NT$11.35NT$39.15+26.7%466.5M245
2019NT$34.90NT$43.70NT$28.90NT$30.90-9.9%103.2M241
2018NT$49.30NT$73.60NT$29.80NT$34.30-30.1%361.2M245
2017NT$26.11NT$56.20NT$26.11NT$49.10+88.0%141.9M243
2016NT$7.75NT$27.11NT$6.93NT$26.11+237.2%167.7M244
2015NT$12.39NT$13.58NT$6.27NT$7.75-35.6%31M246
2014NT$19.32NT$22.33NT$8.74NT$12.03-37.7%50.5M248
2013NT$18.51NT$42.59NT$17.02NT$19.32+4.8%95M244
2012NT$10.77NT$20.53NT$10.60NT$18.43+76.6%66.5M248
2011NT$21.88NT$22.47NT$8.74NT$10.44-52.3%8.3M247
2010NT$30.04NT$31.22NT$0.0505NT$21.88+3,071%16.6M250
2009NT$19.00NT$30.13NT$0.4544NT$0.6901-53.7%41.8M249
2008NT$0.0405NT$38.77NT$0.0135NT$1.49+3,579%26.5M251
2007NT$0.6704NT$1.89NT$0.0135NT$0.0405n/a34.4M82

6283 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$18.85-4.8%
August 2026NT$19.80-2.2%
July 2026NT$20.25-13.3%
June 2026NT$23.35-2.7%
May 2026NT$24.00+11.1%
April 2026NT$21.60+8.5%
March 2026NT$19.90-10.0%
February 2026NT$22.10-1.6%
January 2026NT$22.45-12.0%
December 2025NT$25.50-3.4%
November 2025NT$26.40+2.5%
October 2025NT$25.75+4.3%

About the 6283 data

Daily bars. 4,673 sessions from Sep 4, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 4, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6283/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6277 Aten International Co., Ltd
  • 6278 Taiwan Surface Mounting Technology Corp.
  • 6281 E-Life Corporation
  • 6282 AcBel Polytech Inc.
  • 6285 WNC Corporation
  • 6405 Onano Industrial Corp.
  • 6409 Voltronic Power Technology Corp.
  • 6412 Chicony Power Technology Co., Ltd.

Common questions

6283 share price history

Start with any symbol.

Start free