TWSE · 6405 · stock

Onano Industrial Corp. (6405) stock price history

Every TWSE trading session of Onano Industrial Corp. from Mar 12, 2013 to Sep 24, 2026: 3,305 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6405 data, free keyYear by year table

6405 adjusted close, 2013 to 2026

6405Onano Industrial Corp.
NT$41.45+52.7% over one year
2014201620182020202220242026
NT$81.00
All time high, 2026
NT$89.10
52 week high, NT$24.30 low
3,305
Daily sessions since 2013

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

6405 key facts

  • Onano Industrial Corp. (6405) closed at NT$41.45 on Sep 24, 2026 on TWSE.
  • 6405's all time high close is NT$81.00, set on May 27, 2026; its all time low close is NT$8.43 on Mar 19, 2020.
  • 6405's 52 week range is NT$24.30 to NT$89.10.
  • 6405 returned +52.7% over the year to Sep 24, 2026 and +72.4% over five years.
  • Over ten years 6405 returned +204%, +11.8% a year compounded.
  • 6405's deepest drawdown was -87.3% from May 9, 2013 to Mar 19, 2020.
  • DataCedar holds 3,305 daily sessions of 6405 history from Mar 12, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6405 price chart, 2013 to 2026

6405 adjusted close, Mar 12, 2013 to Sep 24, 2026NT$8.94NT$29.96NT$50.98NT$72.002014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6405 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+8.7%
3 months-39.8%
6 months+40.3%
Year to date+49.4%
1 year+52.7%
3 years+61.9%
5 years+72.4%
10 years+203.9%
Since Mar 12, 2013-23.8%
Compound annual growth, 13.5 years-2.0%

6405 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$81.00 on May 27, 2026
All time low close
NT$8.43 on Mar 19, 2020
52 week high
NT$89.10 on May 28, 2026
52 week low
NT$24.30 on Nov 21, 2025
Deepest drawdown
-87.3% from May 9, 2013 to Mar 19, 2020, recovered May 25, 2026
Best single session
+10.0% on Jul 2, 2015
Worst single session
-10.0% on Mar 19, 2020
Volatility, 1 year annualised
65.7%
Sessions closing higher, 1 year
48%
Best calendar year
2020, +48%
Worst calendar year
2015, -59%

6405 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 12, 2013; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$27.95NT$89.10NT$27.95NT$41.45+50.2%216M178
2025NT$32.17NT$33.42NT$19.22NT$27.60-13.8%76.5M242
2024NT$23.52NT$52.49NT$21.41NT$32.02+35.6%615.1M242
2023NT$21.24NT$29.57NT$20.25NT$23.62+10.9%44.5M239
2022NT$25.34NT$26.10NT$17.74NT$21.29-16.0%14M246
2021NT$18.88NT$45.51NT$17.25NT$25.34+34.2%131.4M243
2020NT$12.78NT$23.24NT$7.84NT$18.88+47.8%44.3M245
2019NT$12.27NT$14.28NT$10.92NT$12.78+5.9%13.1M241
2018NT$19.44NT$20.92NT$9.97NT$12.07-35.5%10.8M245
2017NT$13.05NT$24.00NT$12.10NT$18.72+43.5%49M243
2016NT$15.97NT$15.97NT$10.44NT$13.05-17.9%18.7M244
2015NT$38.89NT$39.69NT$12.65NT$15.89-59.1%41.3M246
2014NT$53.46NT$55.97NT$35.53NT$38.89-27.2%95.9M248
2013NT$54.38NT$81.16NT$41.28NT$53.39n/a23.1B203

6405 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$41.45+6.3%
August 2026NT$39.00+10.5%
July 2026NT$35.30-42.4%
June 2026NT$61.30-23.2%
May 2026NT$79.80+56.8%
April 2026NT$50.90+65.5%
March 2026NT$30.75-13.3%
February 2026NT$35.45+18.6%
January 2026NT$29.90+8.3%
December 2025NT$27.60+9.3%
November 2025NT$25.25-9.5%
October 2025NT$27.90+7.3%

About the 6405 data

Daily bars. 3,305 sessions from Mar 12, 2013 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6405/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6281 E-Life Corporation
  • 6282 AcBel Polytech Inc.
  • 6283 Shun On Electronic Co., Ltd.
  • 6285 WNC Corporation
  • 6409 Voltronic Power Technology Corp.
  • 6412 Chicony Power Technology Co., Ltd.
  • 6414 Ennoconn Corporation
  • 6415 Silergy Corp.

Common questions

6405 share price history

Start with any symbol.

Start free