TWSE · 6655 · stock

Keding Enterprises Co., Ltd. (6655) stock price history

Every TWSE trading session of Keding Enterprises Co., Ltd. from Nov 24, 2017 to Sep 24, 2026: 2,147 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6655 data, free keyYear by year table

6655 adjusted close, 2017 to 2026

6655Keding Enterprises Co., Ltd.
NT$124.50+12.8% over one year
2020202220242026
NT$136.02
All time high, 2022
NT$135.50
52 week high, NT$95.23 low
2,147
Daily sessions since 2017

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

6655 key facts

  • Keding Enterprises Co., Ltd. (6655) closed at NT$124.50 on Sep 24, 2026 on TWSE.
  • 6655's all time high close is NT$136.02, set on Jul 5, 2022; its all time low close is NT$19.76 on Mar 9, 2020.
  • 6655's 52 week range is NT$95.23 to NT$135.50.
  • 6655 returned +12.8% over the year to Sep 24, 2026 and +138.0% over five years.
  • Since Nov 24, 2017 6655 returned +201%, +13.3% a year compounded.
  • 6655's deepest drawdown was -62.3% from Jul 20, 2018 to Mar 9, 2020.
  • DataCedar holds 2,147 daily sessions of 6655 history from Nov 24, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6655 price chart, 2017 to 2026

6655 adjusted close, Nov 24, 2017 to Sep 24, 2026NT$20.67NT$59.12NT$97.57NT$136.0220182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6655 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+8.7%
3 months+5.8%
6 months+1.2%
Year to date+8.9%
1 year+12.8%
3 years+26.0%
5 years+138.0%
10 yearsn/a
Since Nov 24, 2017+200.7%
Compound annual growth, 8.8 years+13.3%

6655 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$136.02 on Jul 5, 2022
All time low close
NT$19.76 on Mar 9, 2020
52 week high
NT$135.50 on Apr 21, 2026
52 week low
NT$95.23 on Nov 20, 2025
Deepest drawdown
-62.3% from Jul 20, 2018 to Mar 9, 2020, recovered Sep 27, 2021
Best single session
+16.2% on Sep 13, 2018
Worst single session
-16.8% on Nov 28, 2018
Volatility, 1 year annualised
20.7%
Sessions closing higher, 1 year
41%
Growth of 1 since 2017
3.0×
Best calendar year
2021, +92%
Worst calendar year
2018, -15%

6655 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 24, 2017; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$115.80NT$135.50NT$109.07NT$124.50+7.5%1.9M178
2025NT$120.26NT$126.29NT$95.23NT$115.80-3.3%1.7M242
2024NT$100.28NT$137.61NT$93.90NT$119.79+18.0%4.6M242
2023NT$105.66NT$107.08NT$93.52NT$101.55-3.1%3.2M239
2022NT$62.61NT$142.50NT$62.14NT$104.85+67.5%8.5M246
2021NT$32.54NT$69.05NT$30.05NT$62.61+92.4%15M243
2020NT$25.11NT$36.36NT$18.60NT$32.54+29.9%13.6M245
2019NT$28.93NT$33.51NT$23.71NT$25.05-13.4%7.9M241
2018NT$34.15NT$52.95NT$26.95NT$28.93-15.3%12M245
2017NT$41.41NT$42.40NT$33.93NT$34.15n/a741.9K26

6655 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$124.50+7.3%
August 2026NT$116.00-3.3%
July 2026NT$120.00+1.5%
June 2026NT$118.20-6.5%
May 2026NT$126.37-4.0%
April 2026NT$131.65+8.3%
March 2026NT$121.56-4.2%
February 2026NT$126.85+9.5%
January 2026NT$115.800.0%
December 2025NT$115.80+8.6%
November 2025NT$106.67+0.5%
October 2025NT$106.19-2.9%

About the 6655 data

Daily bars. 2,147 sessions from Nov 24, 2017 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6655/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6614 International Integrated Systems, Inc.
  • 6625 B'in Live Co., Ltd.
  • 6641 GSD Technologies Co., Ltd.
  • 6645 Kim Forest Enterprise Co., Ltd.
  • 6657 Energenesis Biomedical CO.,LTD.
  • 6658 SynPower Co., Ltd.
  • 6666 Luo Lih-Fen Holding Co., Ltd.
  • 6668 Zhong Yang Technology Co.,Ltd

Common questions

6655 share price history

Start with any symbol.

Start free