TWSE · 6666 · stock

Luo Lih-Fen Holding Co., Ltd. (6666) stock price history

Every TWSE trading session of Luo Lih-Fen Holding Co., Ltd. from Nov 19, 2018 to Sep 24, 2026: 1,906 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6666 data, free keyYear by year table

6666 adjusted close, 2018 to 2026

6666Luo Lih-Fen Holding Co., Ltd.
NT$44.85-8.7% over one year
2020202220242026
NT$168.56
All time high, 2019
NT$50.18
52 week high, NT$37.40 low
1,906
Daily sessions since 2018

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

6666 key facts

  • Luo Lih-Fen Holding Co., Ltd. (6666) closed at NT$44.85 on Sep 24, 2026 on TWSE.
  • 6666's all time high close is NT$168.56, set on Jul 19, 2019; its all time low close is NT$32.29 on Apr 9, 2025.
  • 6666's 52 week range is NT$37.40 to NT$50.18.
  • 6666 returned -8.7% over the year to Sep 24, 2026 and -26.0% over five years.
  • Since Nov 19, 2018 6666 returned -54%, -9.3% a year compounded.
  • 6666's deepest drawdown was -80.8% from Jul 19, 2019 to Apr 9, 2025.
  • DataCedar holds 1,906 daily sessions of 6666 history from Nov 19, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6666 price chart, 2018 to 2026

6666 adjusted close, Nov 19, 2018 to Sep 24, 2026NT$32.29NT$75.20NT$118.11NT$161.02201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6666 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.2%
3 months+8.6%
6 months+12.9%
Year to date+6.1%
1 year-8.7%
3 years-28.5%
5 years-26.0%
10 yearsn/a
Since Nov 19, 2018-53.5%
Compound annual growth, 7.8 years-9.3%

6666 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$168.56 on Jul 19, 2019
All time low close
NT$32.29 on Apr 9, 2025
52 week high
NT$50.18 on Nov 10, 2025
52 week low
NT$37.40 on May 26, 2026
Deepest drawdown
-80.8% from Jul 19, 2019 to Apr 9, 2025, not yet recovered
Best single session
+10.0% on Sep 30, 2024
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
23.7%
Sessions closing higher, 1 year
46%
Best calendar year
2022, +16%
Worst calendar year
2020, -40%

6666 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 19, 2018; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$42.45NT$45.80NT$37.40NT$44.85+5.6%5.2M178
2025NT$45.87NT$62.01NT$32.29NT$42.45-7.1%11.3M242
2024NT$55.98NT$67.57NT$44.95NT$45.68-18.4%9.6M242
2023NT$69.44NT$92.43NT$54.09NT$55.98-19.9%33.3M239
2022NT$60.03NT$82.26NT$43.41NT$69.88+16.2%60.2M246
2021NT$84.15NT$88.33NT$52.96NT$60.11-28.9%6.7M243
2020NT$140.00NT$141.19NT$72.26NT$84.57-39.6%15.7M245
2019NT$124.70NT$171.34NT$111.46NT$140.00+12.9%53.4M241
2018NT$82.20NT$144.90NT$81.16NT$124.00n/a28.3M30

6666 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$44.85+1.0%
August 2026NT$44.40+4.0%
July 2026NT$42.69+2.4%
June 2026NT$41.69+8.8%
May 2026NT$38.300.0%
April 2026NT$38.30+0.8%
March 2026NT$38.02-9.6%
February 2026NT$42.07-0.8%
January 2026NT$42.41-0.1%
December 2025NT$42.45-0.4%
November 2025NT$42.64-9.3%
October 2025NT$47.03-1.3%

About the 6666 data

Daily bars. 1,906 sessions from Nov 19, 2018 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6666/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6645 Kim Forest Enterprise Co., Ltd.
  • 6655 Keding Enterprises Co., Ltd.
  • 6657 Energenesis Biomedical CO.,LTD.
  • 6658 SynPower Co., Ltd.
  • 6668 Zhong Yang Technology Co.,Ltd
  • 6669 Wiwynn Corporation
  • 6670 FuSheng Precision Co., Ltd.
  • 6671 San Neng Group Holdings Co., LTD.

Common questions

6666 share price history

Start with any symbol.

Start free