TWSE · 6672 · stock

Ventec International Group Co.,Ltd. (6672) stock price history

Every TWSE trading session of Ventec International Group Co.,Ltd. from Jan 16, 2018 to Nov 13, 2026: 2,127 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6672 data, free keyYear by year table

6672 adjusted close, 2018 to 2026

6672Ventec International Group Co.,Ltd.
NT$510.00+463.5% over one year
2020202220242026
NT$627.00
All time high, 2026
NT$677.00
52 week high, NT$80.92 low
2,127
Daily sessions since 2018

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

6672 key facts

  • Ventec International Group Co.,Ltd. (6672) closed at NT$510.00 on Nov 13, 2026 on TWSE.
  • 6672's all time high close is NT$627.00, set on Oct 21, 2026; its all time low close is NT$40.84 on Nov 7, 2018.
  • 6672's 52 week range is NT$80.92 to NT$677.00.
  • 6672 returned +463.5% over the year to Nov 13, 2026 and +398.2% over five years.
  • Since Jan 16, 2018 6672 returned +774%, +27.8% a year compounded.
  • 6672's deepest drawdown was -66.8% from Jul 16, 2021 to Oct 13, 2022.
  • DataCedar holds 2,127 daily sessions of 6672 history from Jan 16, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6672 price chart, 2018 to 2026

6672 adjusted close, Jan 16, 2018 to Nov 13, 2026NT$41.19NT$100.08NT$243.21NT$591.00201820192020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6672 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-5.4%
3 months+92.8%
6 months+157.6%
Year to date+468.4%
1 year+463.5%
3 years+560.0%
5 years+398.2%
10 yearsn/a
Since Jan 16, 2018+773.6%
Compound annual growth, 8.8 years+27.8%

6672 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$627.00 on Oct 21, 2026
All time low close
NT$40.84 on Nov 7, 2018
52 week high
NT$677.00 on Oct 22, 2026
52 week low
NT$80.92 on Nov 21, 2025
Deepest drawdown
-66.8% from Jul 16, 2021 to Oct 13, 2022, recovered Apr 9, 2026
Best single session
+10.7% on Aug 27, 2018
Worst single session
-10.0% on Jan 30, 2020
Volatility, 1 year annualised
71.0%
Sessions closing higher, 1 year
53%
Growth of 1 since 2018
8.7×
Best calendar year
2021, +101%
Worst calendar year
2022, -39%

6672 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 16, 2018; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$90.90NT$677.00NT$82.88NT$510.00+462.9%1.1B207
2025NT$59.72NT$118.39NT$51.78NT$90.61+55.1%503.2M242
2024NT$80.59NT$87.95NT$57.01NT$58.41-27.8%64.1M242
2023NT$64.69NT$92.89NT$63.83NT$80.95+25.0%179.5M239
2022NT$105.92NT$109.08NT$48.77NT$64.77-38.6%92.1M245
2021NT$52.68NT$153.35NT$48.35NT$105.53+100.6%696.2M243
2020NT$69.70NT$71.01NT$47.56NT$52.60-24.1%133.7M237
2019NT$47.47NT$78.66NT$46.43NT$69.26+44.2%174.7M240
2018NT$58.38NT$70.77NT$40.49NT$48.03n/a11.4M232

6672 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$510.00-3.0%
October 2026NT$526.00+42.5%
September 2026NT$369.00+34.2%
August 2026NT$275.00+38.9%
July 2026NT$198.00-34.0%
June 2026NT$300.00+34.8%
May 2026NT$222.50+1.6%
April 2026NT$219.00+78.3%
March 2026NT$122.80+23.0%
February 2026NT$99.80+13.6%
January 2026NT$87.87-3.0%
December 2025NT$90.61+3.3%

About the 6672 data

Daily bars. 2,127 sessions from Jan 16, 2018 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A6672/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6668 Zhong Yang Technology Co.,Ltd
  • 6669 Wiwynn Corporation
  • 6670 FuSheng Precision Co., Ltd.
  • 6671 San Neng Group Holdings Co., LTD.
  • 6674 Compal Broadband Networks, Inc.
  • 6689 eCloudvalley Digital Technology Co., Ltd.
  • 6691 Yankey Engineering Co., Ltd.
  • 6695 iCatch Technology, Inc.

Common questions

6672 share price history

Start with any symbol.

Start free