TWSE · 6695 · stock

iCatch Technology, Inc. (6695) stock price history

Every TWSE trading session of iCatch Technology, Inc. from Dec 28, 2018 to Sep 24, 2026: 1,877 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6695 data, free keyYear by year table

6695 adjusted close, 2018 to 2026

6695iCatch Technology, Inc.
NT$49.90-4.6% over one year
2020202220242026
NT$95.00
All time high, 2024
NT$69.00
52 week high, NT$37.15 low
1,877
Daily sessions since 2018

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

6695 key facts

  • iCatch Technology, Inc. (6695) closed at NT$49.90 on Sep 24, 2026 on TWSE.
  • 6695's all time high close is NT$95.00, set on Feb 2, 2024; its all time low close is NT$13.45 on Mar 19, 2020.
  • 6695's 52 week range is NT$37.15 to NT$69.00.
  • 6695 returned -4.6% over the year to Sep 24, 2026 and -9.8% over five years.
  • Since Dec 28, 2018 6695 returned +235%, +16.9% a year compounded.
  • 6695's deepest drawdown was -64.0% from Dec 21, 2021 to Nov 11, 2022.
  • DataCedar holds 1,877 daily sessions of 6695 history from Dec 28, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6695 price chart, 2018 to 2026

6695 adjusted close, Dec 28, 2018 to Sep 24, 2026NT$14.10NT$38.93NT$63.77NT$88.60201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6695 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+5.8%
3 months-27.6%
6 months+25.9%
Year to date+9.7%
1 year-4.6%
3 years+24.8%
5 years-9.8%
10 yearsn/a
Since Dec 28, 2018+234.9%
Compound annual growth, 7.7 years+16.9%

6695 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$95.00 on Feb 2, 2024
All time low close
NT$13.45 on Mar 19, 2020
52 week high
NT$69.00 on Jun 25, 2026
52 week low
NT$37.15 on Mar 9, 2026
Deepest drawdown
-64.0% from Dec 21, 2021 to Nov 11, 2022, recovered Feb 1, 2024
Best single session
+22.1% on Sep 25, 2019
Worst single session
-14.1% on Nov 4, 2022
Volatility, 1 year annualised
51.1%
Sessions closing higher, 1 year
44%
Growth of 1 since 2018
3.3×
Best calendar year
2021, +281%
Worst calendar year
2022, -54%

6695 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 28, 2018; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$45.40NT$69.00NT$37.15NT$49.90+9.9%228.2M178
2025NT$67.00NT$67.20NT$35.70NT$45.40-31.3%316.8M242
2024NT$73.00NT$99.50NT$48.45NT$66.10-9.1%1.4B242
2023NT$40.40NT$77.50NT$36.80NT$72.70+81.7%360M239
2022NT$87.50NT$88.40NT$32.35NT$40.00-54.1%82.5M246
2021NT$23.00NT$92.90NT$19.70NT$87.20+280.8%98.1M243
2020NT$20.10NT$24.60NT$13.31NT$22.90+14.5%14.2M245
2019NT$14.50NT$27.00NT$13.60NT$20.00+34.2%12.4M241
2018NT$14.90NT$20.10NT$14.90NT$14.90n/a95K1

6695 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$49.90+2.7%
August 2026NT$48.60-2.4%
July 2026NT$49.80-16.4%
June 2026NT$59.60+2.4%
May 2026NT$58.20+25.2%
April 2026NT$46.50+23.0%
March 2026NT$37.80-12.4%
February 2026NT$43.15+0.9%
January 2026NT$42.75-5.8%
December 2025NT$45.40+2.4%
November 2025NT$44.35-11.0%
October 2025NT$49.85-9.4%

About the 6695 data

Daily bars. 1,877 sessions from Dec 28, 2018 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6695/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6672 Ventec International Group Co.,Ltd.
  • 6674 Compal Broadband Networks, Inc.
  • 6689 eCloudvalley Digital Technology Co., Ltd.
  • 6691 Yankey Engineering Co., Ltd.
  • 6698 FineMat Applied Materials Co., Ltd.
  • 6706 Fittech Co., Ltd.
  • 6715 Lintes Technology Co., Ltd.
  • 6719 uPI Semiconductor Corp.

Common questions

6695 share price history

Start with any symbol.

Start free