TWSE · 6706 · stock

Fittech Co., Ltd. (6706) stock price history

Every TWSE trading session of Fittech Co., Ltd. from Nov 19, 2018 to Nov 13, 2026: 1,929 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6706 data, free keyYear by year table

6706 adjusted close, 2018 to 2026

6706Fittech Co., Ltd.
NT$125.50+59.3% over one year
2020202220242026
NT$223.54
All time high, 2022
NT$225.00
52 week high, NT$75.00 low
1,929
Daily sessions since 2018

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

6706 key facts

  • Fittech Co., Ltd. (6706) closed at NT$125.50 on Nov 13, 2026 on TWSE.
  • 6706's all time high close is NT$223.54, set on Feb 10, 2022; its all time low close is NT$38.20 on Jan 22, 2019.
  • 6706's 52 week range is NT$75.00 to NT$225.00.
  • 6706 returned +59.3% over the year to Nov 13, 2026 and -30.7% over five years.
  • Since Nov 19, 2018 6706 returned +186%, +14.1% a year compounded.
  • 6706's deepest drawdown was -77.7% from Feb 10, 2022 to Apr 22, 2024.
  • DataCedar holds 1,929 daily sessions of 6706 history from Nov 19, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6706 price chart, 2018 to 2026

6706 adjusted close, Nov 19, 2018 to Nov 13, 2026NT$38.69NT$100.30NT$161.92NT$223.54201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6706 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-15.5%
3 months+2.4%
6 months-23.5%
Year to date-8.1%
1 year+59.3%
3 years+109.2%
5 years-30.7%
10 yearsn/a
Since Nov 19, 2018+185.8%
Compound annual growth, 8.0 years+14.1%

6706 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$223.54 on Feb 10, 2022
All time low close
NT$38.20 on Jan 22, 2019
52 week high
NT$225.00 on Jun 1, 2026
52 week low
NT$75.00 on Nov 21, 2025
Deepest drawdown
-77.7% from Feb 10, 2022 to Apr 22, 2024, not yet recovered
Best single session
+17.4% on Apr 7, 2021
Worst single session
-10.8% on Nov 20, 2018
Volatility, 1 year annualised
81.7%
Sessions closing higher, 1 year
46%
Growth of 1 since 2018
2.9×
Best calendar year
2019, +147%
Worst calendar year
2022, -56%

6706 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 19, 2018; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$141.50NT$225.00NT$87.80NT$125.50-10.7%1.1B207
2025NT$125.50NT$149.50NT$57.70NT$140.50+12.0%889.9M242
2024NT$66.80NT$194.00NT$49.00NT$125.50+88.2%892.3M242
2023NT$83.71NT$104.16NT$57.00NT$66.70-20.3%91.2M239
2022NT$194.61NT$227.04NT$70.87NT$83.71-56.4%425.2M246
2021NT$140.91NT$211.26NT$110.98NT$191.98+35.4%724.2M243
2020NT$98.43NT$159.64NT$48.39NT$141.76+45.2%508.9M241
2019NT$38.98NT$104.63NT$37.93NT$97.60+147.0%83.5M239
2018NT$43.91NT$66.06NT$37.30NT$39.51n/a4M30

6706 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$125.50-0.8%
October 2026NT$126.50-15.7%
September 2026NT$150.00+22.0%
August 2026NT$123.00+26.8%
July 2026NT$97.00-35.1%
June 2026NT$149.50-27.3%
May 2026NT$205.50+35.6%
April 2026NT$151.50+34.7%
March 2026NT$112.50-15.7%
February 2026NT$133.50+13.6%
January 2026NT$117.50-16.4%
December 2025NT$140.50+58.0%

About the 6706 data

Daily bars. 1,929 sessions from Nov 19, 2018 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A6706/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6689 eCloudvalley Digital Technology Co., Ltd.
  • 6691 Yankey Engineering Co., Ltd.
  • 6695 iCatch Technology, Inc.
  • 6698 FineMat Applied Materials Co., Ltd.
  • 6715 Lintes Technology Co., Ltd.
  • 6719 uPI Semiconductor Corp.
  • 6722 Whetron Electronics Co.,Ltd.
  • 6742 Vactronics technologies inc.

Common questions

6706 share price history

Start with any symbol.

Start free