TWSE · 6715 · stock
Lintes Technology Co., Ltd. (6715) stock price history
Every TWSE trading session of Lintes Technology Co., Ltd. from Nov 15, 2018 to Sep 24, 2026: 1,908 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6715 adjusted close, 2018 to 2026
- NT$566.53
- All time high, 2026
- NT$566.53
- 52 week high, NT$82.54 low
- 1,908
- Daily sessions since 2018
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
6715 key facts
- Lintes Technology Co., Ltd. (6715) closed at NT$468.50 on Sep 24, 2026 on TWSE.
- 6715's all time high close is NT$566.53, set on Jun 23, 2026; its all time low close is NT$54.31 on Mar 19, 2020.
- 6715's 52 week range is NT$82.54 to NT$566.53.
- 6715 returned +393.7% over the year to Sep 24, 2026 and +332.6% over five years.
- Since Nov 15, 2018 6715 returned +663%, +29.5% a year compounded.
- 6715's deepest drawdown was -58.7% from Mar 4, 2024 to Nov 19, 2025.
- DataCedar holds 1,908 daily sessions of 6715 history from Nov 15, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
6715 price chart, 2018 to 2026
6715 returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.1% |
| 3 months | -8.3% |
| 6 months | +69.9% |
| Year to date | +354.6% |
| 1 year | +393.7% |
| 3 years | +213.3% |
| 5 years | +332.6% |
| 10 years | n/a |
| Since Nov 15, 2018 | +663.0% |
| Compound annual growth, 7.9 years | +29.5% |
6715 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$566.53 on Jun 23, 2026
- All time low close
- NT$54.31 on Mar 19, 2020
- 52 week high
- NT$566.53 on Jun 24, 2026
- 52 week low
- NT$82.54 on Nov 18, 2025
- Deepest drawdown
- -58.7% from Mar 4, 2024 to Nov 19, 2025, recovered Mar 6, 2026
- Best single session
- +10.0% on Apr 6, 2020
- Worst single session
- -10.1% on Jul 29, 2026
- Volatility, 1 year annualised
- 81.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2018
- 7.6×
- Best calendar year
- 2023, +42%
- Worst calendar year
- 2025, -33%
6715 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 15, 2018; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$102.06 | NT$566.53 | NT$95.88 | NT$468.50 | +359.1% | 185.3M | 178 |
| 2025 | NT$151.50 | NT$154.86 | NT$82.54 | NT$102.06 | -32.6% | 20M | 242 |
| 2024 | NT$158.01 | NT$209.74 | NT$129.32 | NT$151.50 | -5.5% | 108.8M | 242 |
| 2023 | NT$113.26 | NT$161.77 | NT$102.99 | NT$160.36 | +42.2% | 157.5M | 239 |
| 2022 | NT$111.42 | NT$154.65 | NT$88.13 | NT$112.81 | +2.9% | 99.2M | 246 |
| 2021 | NT$109.94 | NT$117.80 | NT$87.26 | NT$109.64 | -1.5% | 39.2M | 243 |
| 2020 | NT$78.45 | NT$150.44 | NT$54.31 | NT$111.25 | +42.0% | 140.3M | 245 |
| 2019 | NT$77.40 | NT$103.86 | NT$72.90 | NT$78.37 | +1.5% | 21.9M | 241 |
| 2018 | NT$61.40 | NT$81.85 | NT$58.18 | NT$77.22 | n/a | 3.1M | 32 |
6715 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$468.50 | +47.1% |
| August 2026 | NT$318.50 | +2.4% |
| July 2026 | NT$311.00 | -28.3% |
| June 2026 | NT$433.61 | -0.1% |
| May 2026 | NT$434.11 | +8.9% |
| April 2026 | NT$398.76 | +29.4% |
| March 2026 | NT$308.16 | +77.4% |
| February 2026 | NT$173.74 | +33.2% |
| January 2026 | NT$130.43 | +27.8% |
| December 2025 | NT$102.06 | +14.1% |
| November 2025 | NT$89.41 | -2.4% |
| October 2025 | NT$91.60 | -1.2% |
About the 6715 data
Daily bars. 1,908 sessions from Nov 15, 2018 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6715/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
Common questions
6715 share price history
