TWSE · 6792 · stock

Unictron Technologies Corporation (6792) stock price history

Every TWSE trading session of Unictron Technologies Corporation from Nov 19, 2020 to Sep 24, 2026: 1,421 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6792 data, free keyYear by year table

6792 adjusted close, 2020 to 2026

6792Unictron Technologies Corporation
NT$58.80+5.4% over one year
20222023202420252026
NT$176.98
All time high, 2021
NT$73.71
52 week high, NT$46.25 low
1,421
Daily sessions since 2020

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

6792 key facts

  • Unictron Technologies Corporation (6792) closed at NT$58.80 on Sep 24, 2026 on TWSE.
  • 6792's all time high close is NT$176.98, set on Dec 16, 2021; its all time low close is NT$42.78 on Apr 9, 2025.
  • 6792's 52 week range is NT$46.25 to NT$73.71.
  • 6792 returned +5.4% over the year to Sep 24, 2026 and -46.0% over five years.
  • Since Nov 19, 2020 6792 returned -24%, -4.6% a year compounded.
  • 6792's deepest drawdown was -75.8% from Dec 16, 2021 to Apr 9, 2025.
  • DataCedar holds 1,421 daily sessions of 6792 history from Nov 19, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6792 price chart, 2020 to 2026

6792 adjusted close, Nov 19, 2020 to Sep 24, 2026NT$45.04NT$89.02NT$133.00NT$176.982020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6792 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months-10.8%
6 months+8.0%
Year to date+22.1%
1 year+5.4%
3 years-34.1%
5 years-46.0%
10 yearsn/a
Since Nov 19, 2020-24.3%
Compound annual growth, 5.8 years-4.6%

6792 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$176.98 on Dec 16, 2021
All time low close
NT$42.78 on Apr 9, 2025
52 week high
NT$73.71 on May 28, 2026
52 week low
NT$46.25 on Dec 9, 2025
Deepest drawdown
-75.8% from Dec 16, 2021 to Apr 9, 2025, not yet recovered
Best single session
+25.8% on Feb 19, 2021
Worst single session
-9.9% on Apr 8, 2025
Volatility, 1 year annualised
36.6%
Sessions closing higher, 1 year
48%
Best calendar year
2021, +121%
Worst calendar year
2022, -65%

6792 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 19, 2020; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$48.27NT$73.71NT$48.18NT$58.80+21.8%18.7M178
2025NT$58.89NT$67.16NT$41.40NT$48.27-18.0%15.1M242
2024NT$77.44NT$80.26NT$53.00NT$58.89-23.9%14.8M242
2023NT$55.02NT$96.26NT$54.44NT$77.36+41.0%35.8M239
2022NT$157.23NT$158.78NT$53.28NT$54.85-64.9%47.7M246
2021NT$71.61NT$177.36NT$66.03NT$156.06+121.0%89.1M243
2020NT$75.37NT$90.07NT$65.58NT$70.63n/a6M31

6792 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$58.80-2.0%
August 2026NT$60.00+8.9%
July 2026NT$55.10-12.5%
June 2026NT$63.00-8.0%
May 2026NT$68.51+23.4%
April 2026NT$55.50+5.7%
March 2026NT$52.51-10.7%
February 2026NT$58.77+8.9%
January 2026NT$53.96+11.8%
December 2025NT$48.27-2.7%
November 2025NT$49.62-7.5%
October 2025NT$53.67-3.6%

About the 6792 data

Daily bars. 1,421 sessions from Nov 19, 2020 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6792/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6781 Advanced Energy Solution Holding Co., Ltd.
  • 6782 Visco Vision Inc.
  • 6789 VisEra Technologies Company Ltd.
  • 6790 Yuen Foong Yu Consumer Products Co., Ltd.
  • 6794 UnicoCell Biomed Co., Ltd.
  • 6796 Medimaging Integrated Solution Inc.
  • 6799 M3 Technology Inc.
  • 6805 Fositek Corp.

Common questions

6792 share price history

Start with any symbol.

Start free