TWSE · 6796 · stock

Medimaging Integrated Solution Inc. (6796) stock price history

Every TWSE trading session of Medimaging Integrated Solution Inc. from Apr 16, 2021 to Sep 24, 2026: 1,327 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6796 data, free keyYear by year table

6796 adjusted close, 2021 to 2026

6796Medimaging Integrated Solution Inc.
NT$51.40-28.9% over one year
20222023202420252026
NT$125.34
All time high, 2023
NT$104.54
52 week high, NT$49.50 low
1,327
Daily sessions since 2021

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

6796 key facts

  • Medimaging Integrated Solution Inc. (6796) closed at NT$51.40 on Sep 24, 2026 on TWSE.
  • 6796's all time high close is NT$125.34, set on Jul 25, 2023; its all time low close is NT$38.61 on May 17, 2021.
  • 6796's 52 week range is NT$49.50 to NT$104.54.
  • 6796 returned -28.9% over the year to Sep 24, 2026 and +13.7% over five years.
  • Since Apr 16, 2021 6796 returned -3%, -0.6% a year compounded.
  • 6796's deepest drawdown was -59.9% from Jul 25, 2023 to Sep 14, 2026.
  • DataCedar holds 1,327 daily sessions of 6796 history from Apr 16, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6796 price chart, 2021 to 2026

6796 adjusted close, Apr 16, 2021 to Sep 24, 2026NT$38.61NT$62.56NT$86.50NT$110.44202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6796 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-17.8%
3 months-11.3%
6 months-27.6%
Year to date-45.6%
1 year-28.9%
3 years-45.4%
5 years+13.7%
10 yearsn/a
Since Apr 16, 2021-3.4%
Compound annual growth, 5.4 years-0.6%

6796 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$125.34 on Jul 25, 2023
All time low close
NT$38.61 on May 17, 2021
52 week high
NT$104.54 on Dec 24, 2025
52 week low
NT$49.50 on Sep 14, 2026
Deepest drawdown
-59.9% from Jul 25, 2023 to Sep 14, 2026, not yet recovered
Best single session
+12.2% on Jul 19, 2021
Worst single session
-10.1% on Apr 22, 2021
Volatility, 1 year annualised
33.4%
Sessions closing higher, 1 year
43%
Best calendar year
2023, +56%
Worst calendar year
2024, -19%

6796 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 16, 2021; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$94.50NT$98.59NT$49.50NT$51.40-45.2%14M178
2025NT$82.64NT$104.54NT$55.03NT$93.81+20.0%10.6M242
2024NT$96.72NT$97.60NT$64.22NT$78.14-18.8%22.9M242
2023NT$62.44NT$133.23NT$61.15NT$96.28+56.1%117.6M239
2022NT$56.67NT$126.61NT$38.86NT$61.67+12.7%96.7M246
2021NT$25.76NT$62.22NT$25.76NT$54.73n/a17.3M180

6796 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$51.40-15.2%
August 2026NT$60.60+7.6%
July 2026NT$56.30-0.6%
June 2026NT$56.66-6.6%
May 2026NT$60.65-12.4%
April 2026NT$69.21-5.8%
March 2026NT$73.49-10.4%
February 2026NT$82.06-6.5%
January 2026NT$87.73-6.5%
December 2025NT$93.81+0.1%
November 2025NT$93.71+2.7%
October 2025NT$91.22+26.9%

About the 6796 data

Daily bars. 1,327 sessions from Apr 16, 2021 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6796/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6789 VisEra Technologies Company Ltd.
  • 6790 Yuen Foong Yu Consumer Products Co., Ltd.
  • 6792 Unictron Technologies Corporation
  • 6794 UnicoCell Biomed Co., Ltd.
  • 6799 M3 Technology Inc.
  • 6805 Fositek Corp.
  • 6807 FY Group Ltd.
  • 6830 Msscorps Co., Ltd.

Common questions

6796 share price history

Start with any symbol.

Start free