TWSE · 6835 · stock

Complex Micro Interconnection Co.,Ltd. (6835) stock price history

Every TWSE trading session of Complex Micro Interconnection Co.,Ltd. from Aug 4, 2021 to Sep 24, 2026: 1,251 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6835 data, free keyYear by year table

6835 adjusted close, 2021 to 2026

6835Complex Micro Interconnection Co.,Ltd.
NT$31.30-18.7% over one year
20222023202420252026
NT$52.13
All time high, 2024
NT$40.31
52 week high, NT$28.45 low
1,251
Daily sessions since 2021

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

6835 key facts

  • Complex Micro Interconnection Co.,Ltd. (6835) closed at NT$31.30 on Sep 24, 2026 on TWSE.
  • 6835's all time high close is NT$52.13, set on May 13, 2024; its all time low close is NT$30.00 on Jul 30, 2026.
  • 6835's 52 week range is NT$28.45 to NT$40.31.
  • 6835 returned -18.7% over the year to Sep 24, 2026 and -17.9% over five years.
  • Since Aug 4, 2021 6835 returned -39%, -9.3% a year compounded.
  • 6835's deepest drawdown was -42.5% from May 13, 2024 to Jul 30, 2026.
  • DataCedar holds 1,251 daily sessions of 6835 history from Aug 4, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

6835 price chart, 2021 to 2026

6835 adjusted close, Aug 4, 2021 to Sep 24, 2026NT$30.75NT$37.73NT$44.70NT$51.68202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6835 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.1%
3 months-11.4%
6 months-14.3%
Year to date-17.4%
1 year-18.7%
3 years-12.8%
5 years-17.9%
10 yearsn/a
Since Aug 4, 2021-39.4%
Compound annual growth, 5.1 years-9.3%

6835 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$52.13 on May 13, 2024
All time low close
NT$30.00 on Jul 30, 2026
52 week high
NT$40.31 on Feb 26, 2026
52 week low
NT$28.45 on Jul 29, 2026
Deepest drawdown
-42.5% from May 13, 2024 to Jul 30, 2026, not yet recovered
Best single session
+10.4% on Aug 9, 2022
Worst single session
-13.1% on Aug 5, 2021
Volatility, 1 year annualised
23.9%
Sessions closing higher, 1 year
48%
Best calendar year
2023, +20%
Worst calendar year
2022, -15%

6835 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 4, 2021; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$37.88NT$40.31NT$28.45NT$31.30-16.7%33.8M178
2025NT$36.94NT$51.12NT$32.35NT$37.59+0.5%75.5M242
2024NT$40.56NT$52.85NT$35.92NT$37.41-7.8%98.5M242
2023NT$33.87NT$44.65NT$33.06NT$40.56+19.7%43.4M239
2022NT$39.05NT$45.51NT$30.14NT$33.87-14.9%17.4M246
2021NT$43.76NT$66.87NT$35.79NT$39.79n/a3.6M104

6835 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$31.30+1.0%
August 2026NT$31.00-0.8%
July 2026NT$31.25-9.7%
June 2026NT$34.60-8.9%
May 2026NT$37.98+3.0%
April 2026NT$36.86+4.0%
March 2026NT$35.45-12.0%
February 2026NT$40.31+11.4%
January 2026NT$36.18-3.7%
December 2025NT$37.59-3.0%
November 2025NT$38.76+2.3%
October 2025NT$37.88+0.6%

About the 6835 data

Daily bars. 1,251 sessions from Aug 4, 2021 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6835/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 6807 FY Group Ltd.
  • 6830 Msscorps Co., Ltd.
  • 6831 Taiwan Microloops Corp.
  • 6834 Ever Ohms Technology Co.,Ltd.
  • 6838 Formosa Pharmaceuticals, Inc.
  • 6854 PlayNitride Inc.
  • 6861 InnoCare Optoelectronics Corporation
  • 6862 Trio Technology International Group Co., Ltd.

Common questions

6835 share price history

Start with any symbol.

Start free