TWSE · 6861 · stock
InnoCare Optoelectronics Corporation (6861) stock price history
Every TWSE trading session of InnoCare Optoelectronics Corporation from Nov 30, 2021 to Nov 13, 2026: 1,199 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6861 adjusted close, 2021 to 2026
- NT$458.96
- All time high, 2026
- NT$486.78
- 52 week high, NT$55.73 low
- 1,199
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
6861 key facts
- InnoCare Optoelectronics Corporation (6861) closed at NT$193.50 on Nov 13, 2026 on TWSE.
- 6861's all time high close is NT$458.96, set on May 27, 2026; its all time low close is NT$39.68 on Apr 9, 2025.
- 6861's 52 week range is NT$55.73 to NT$486.78.
- 6861 returned +227.9% over the year to Nov 13, 2026.
- Since Nov 30, 2021 6861 returned +78%, +12.4% a year compounded.
- 6861's deepest drawdown was -77.7% from Dec 9, 2021 to Apr 9, 2025.
- DataCedar holds 1,199 daily sessions of 6861 history from Nov 30, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
6861 price chart, 2021 to 2026
6861 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.4% |
| 3 months | -12.2% |
| 6 months | -53.6% |
| Year to date | +225.2% |
| 1 year | +227.9% |
| 3 years | +141.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 30, 2021 | +78.5% |
| Compound annual growth, 5.0 years | +12.4% |
6861 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$458.96 on May 27, 2026
- All time low close
- NT$39.68 on Apr 9, 2025
- 52 week high
- NT$486.78 on May 15, 2026
- 52 week low
- NT$55.73 on Nov 19, 2025
- Deepest drawdown
- -77.7% from Dec 9, 2021 to Apr 9, 2025, recovered Apr 21, 2026
- Best single session
- +54.9% on Dec 1, 2021
- Worst single session
- -10.0% on Jun 1, 2026
- Volatility, 1 year annualised
- 81.5%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2023, +3%
- Worst calendar year
- 2022, -46%
6861 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 30, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$59.11 | NT$486.78 | NT$59.11 | NT$193.50 | +228.5% | 225.1M | 207 |
| 2025 | NT$58.25 | NT$70.04 | NT$39.68 | NT$58.91 | +1.1% | 34.3M | 242 |
| 2024 | NT$79.50 | NT$88.29 | NT$56.91 | NT$58.25 | -27.8% | 17M | 242 |
| 2023 | NT$76.59 | NT$148.05 | NT$75.53 | NT$80.63 | +2.8% | 42.4M | 239 |
| 2022 | NT$150.88 | NT$150.88 | NT$58.29 | NT$78.46 | -45.7% | 4.3M | 246 |
| 2021 | NT$73.82 | NT$189.63 | NT$73.82 | NT$144.42 | n/a | 3.5M | 23 |
6861 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | NT$193.50 | -9.4% |
| October 2026 | NT$213.50 | -31.9% |
| September 2026 | NT$313.50 | +66.8% |
| August 2026 | NT$188.00 | -1.6% |
| July 2026 | NT$191.00 | -42.6% |
| June 2026 | NT$333.00 | -23.8% |
| May 2026 | NT$437.11 | +34.1% |
| April 2026 | NT$325.84 | +160.3% |
| March 2026 | NT$125.17 | +10.5% |
| February 2026 | NT$113.25 | +81.0% |
| January 2026 | NT$62.59 | +6.2% |
| December 2025 | NT$58.91 | -0.2% |
About the 6861 data
Daily bars. 1,199 sessions from Nov 30, 2021 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/twse%3A6861/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
Common questions
6861 share price history
