TWSE · 6873 · stock
HD Renewable Energy Co., Ltd. (6873) stock price history
Every TWSE trading session of HD Renewable Energy Co., Ltd. from Dec 28, 2021 to Sep 24, 2026: 1,150 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6873 adjusted close, 2021 to 2026
- NT$238.52
- All time high, 2024
- NT$135.78
- 52 week high, NT$64.81 low
- 1,150
- Daily sessions since 2021
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
6873 key facts
- HD Renewable Energy Co., Ltd. (6873) closed at NT$67.90 on Sep 24, 2026 on TWSE.
- 6873's all time high close is NT$238.52, set on Sep 25, 2024; its all time low close is NT$49.31 on Jan 3, 2022.
- 6873's 52 week range is NT$64.81 to NT$135.78.
- 6873 returned -44.7% over the year to Sep 24, 2026.
- Since Dec 28, 2021 6873 returned +16%, +3.2% a year compounded.
- 6873's deepest drawdown was -72.7% from Sep 25, 2024 to Aug 17, 2026.
- DataCedar holds 1,150 daily sessions of 6873 history from Dec 28, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
6873 price chart, 2021 to 2026
6873 returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | -13.8% |
| 6 months | -22.7% |
| Year to date | -29.5% |
| 1 year | -44.7% |
| 3 years | -22.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 28, 2021 | +16.0% |
| Compound annual growth, 4.7 years | +3.2% |
6873 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- NT$238.52 on Sep 25, 2024
- All time low close
- NT$49.31 on Jan 3, 2022
- 52 week high
- NT$135.78 on Oct 16, 2025
- 52 week low
- NT$64.81 on Aug 14, 2026
- Deepest drawdown
- -72.7% from Sep 25, 2024 to Aug 17, 2026, not yet recovered
- Best single session
- +13.0% on Mar 3, 2023
- Worst single session
- -14.7% on Mar 7, 2023
- Volatility, 1 year annualised
- 44.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, +69%
- Worst calendar year
- 2025, -45%
6873 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 28, 2021; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | NT$95.15 | NT$121.82 | NT$64.81 | NT$67.90 | -28.6% | 113.5M | 178 |
| 2025 | NT$172.02 | NT$227.66 | NT$87.15 | NT$95.05 | -44.7% | 276.2M | 242 |
| 2024 | NT$101.91 | NT$254.95 | NT$99.18 | NT$172.02 | +68.8% | 235.8M | 242 |
| 2023 | NT$70.10 | NT$122.87 | NT$68.97 | NT$101.91 | +45.4% | 50.5M | 239 |
| 2022 | NT$51.85 | NT$79.90 | NT$46.92 | NT$70.10 | +31.2% | 20.5M | 246 |
| 2021 | NT$45.69 | NT$62.07 | NT$43.51 | NT$53.44 | n/a | 3.8M | 3 |
6873 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | NT$67.90 | -1.6% |
| August 2026 | NT$69.00 | -8.5% |
| July 2026 | NT$75.40 | -4.9% |
| June 2026 | NT$79.26 | -7.6% |
| May 2026 | NT$85.80 | -0.1% |
| April 2026 | NT$85.90 | +8.4% |
| March 2026 | NT$79.26 | -24.5% |
| February 2026 | NT$104.97 | -7.2% |
| January 2026 | NT$113.15 | +19.0% |
| December 2025 | NT$95.05 | -2.8% |
| November 2025 | NT$97.75 | -21.9% |
| October 2025 | NT$125.19 | +3.2% |
About the 6873 data
Daily bars. 1,150 sessions from Dec 28, 2021 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6873/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TWSE
- 6861 InnoCare Optoelectronics Corporation
- 6862 Trio Technology International Group Co., Ltd.
- 6863 Arizon RFID Technology (Cayman) Co., Ltd.
- 6869 J&V Energy Technology Co., Ltd.
- 6885 BRIM Biotechnology, Inc.
- 6887 BORETECH Resource Recovery Engineering CO., LTD.
- 6890 Lai Yih Footwear Co., Ltd.
- 6901 Diamond Biofund Inc.
Common questions
6873 share price history
